Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell
Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell Analysis of C4 Therapeutics Inc CCCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 3.61 | 3.47 | 3.64 | 3.47 |
| 03 Mon Aug | 3.50 | 3.50 | 3.54 | 3.36 |
| 31 Fri Jul | 3.49 | 3.62 | 3.66 | 3.45 |
| 30 Thu Jul | 3.66 | 3.53 | 3.69 | 3.52 |
| 29 Wed Jul | 3.52 | 3.53 | 3.68 | 3.45 |
Stock of C4 Therapeutics Inc closed at 3.61 and it opened at 3.47
It moved inside a range of 3.47 and 3.64
52 week High is 5.17 and 52 week Low is 1.69
Financial Year High is 5.17 and Low is 2.50
This year High is 5.17 and Low is 1.69
C4 Therapeutics Inc CCCC Daily Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 day returns for C4 Therapeutics Inc CCCC have been negative, with total returns of -0.22, which is -5.74% with investment starting at 3.83.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 94260 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
C4 Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C4 Therapeutics Inc CCCC at this time.
It appears as if C4 Therapeutics Inc CCCC gave a large move recently.
Stock of C4 Therapeutics Inc (CCCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of C4 Therapeutics Inc is bearish for shortterm, and stock might move down till 3.5 or till 3.2. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 3.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4.9
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 1.1
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 1.1
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 4.8 HC: 0.8 LC: 4 OC: 4.5
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 6.7 HC: 4.6 LC: 2 OC: 4.3
C4 Therapeutics Inc is moving towards a low expiry
C4 Therapeutics Inc CCCC Weekly Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 week returns for C4 Therapeutics Inc CCCC have been negative, with total returns of -0.78, which is -17.77% with investment starting at 4.39.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 82230 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.
Weekly Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 8.3 HC: 0.8 LC: 7.4 OC: 4
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 9.8 HC: 6.3 LC: 3.3 OC: 8.8
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 8.3 HC: 7.9 LC: 0.3 OC: 0
C4 Therapeutics Inc is moving towards a low expiry
C4 Therapeutics Inc is forming a DOJI candle
Candle stick analysis of C4 Therapeutics Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 16.5 HC: 16.2 LC: 0.3 OC: 7.1
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 17.7 HC: 9.2 LC: 7.9 OC: 0
C4 Therapeutics Inc is moving towards a low expiry
C4 Therapeutics Inc is forming a DOJI candle
C4 Therapeutics Inc CCCC Monthly Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 month returns for C4 Therapeutics Inc CCCC have been positive, with total returns of 1.38, which is 61.88% with investment starting at 2.23.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 161880 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 13.85% of returns per month.
Monthly Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 8.3 HC: 0.8 LC: 7.4 OC: 4
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 53 HC: 48.1 LC: 3.3 OC: 21.7
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 33.7 HC: 8 LC: 23.8 OC: 5.5
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 81.8 HC: 4.3 LC: 74.2 OC: 59
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 39.1 HC: 11.1 LC: 25.2 OC: 32.2
C4 Therapeutics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
