Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell
Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell Analysis of C4 Therapeutics Inc CCCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 2.08 | 2.00 | 2.10 | 2.00 |
| 23 Tue Dec | 2.02 | 2.06 | 2.07 | 1.93 |
| 22 Mon Dec | 2.09 | 2.10 | 2.13 | 2.02 |
| 19 Fri Dec | 2.02 | 2.07 | 2.10 | 1.99 |
| 18 Thu Dec | 2.01 | 2.09 | 2.14 | 2.00 |
Stock of C4 Therapeutics Inc closed at 2.08 and it opened at 2.00
It moved inside a range of 2.00 and 2.10
52 week High is 3.65 and 52 week Low is 1.09
Financial Year High is 3.65 and Low is 1.09
This year High is 4.26 and Low is 1.09
C4 Therapeutics Inc CCCC Daily Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 day returns for C4 Therapeutics Inc CCCC have been negative, with total returns of -0.51, which is -19.69% with investment starting at 2.59.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 80310 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.81% of returns per day.
C4 Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C4 Therapeutics Inc CCCC at this time.
It appears as if C4 Therapeutics Inc CCCC gave a large move recently.
Stock of C4 Therapeutics Inc (CCCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of C4 Therapeutics Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C4 Therapeutics Inc stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.8 as target. However if you take a buy trade in C4 Therapeutics Inc, then use 2.1 as stoploss and 2.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 5 HC: 1 LC: 4 OC: 5
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 0.5
C4 Therapeutics Inc is moving towards a high expiry
C4 Therapeutics Inc is forming a DOJI candle
Candle stick analysis of C4 Therapeutics Inc as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 1.4
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 5.5 HC: 4 LC: 1.5 OC: 1.5
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 7 HC: 6.5 LC: 0.5 OC: 2.4
C4 Therapeutics Inc is moving towards a low expiry
C4 Therapeutics Inc CCCC Weekly Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 week returns for C4 Therapeutics Inc CCCC have been negative, with total returns of -0.29, which is -12.24% with investment starting at 2.37.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 87760 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 10.4 HC: 2.4 LC: 7.8 OC: 1.4
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 26.6 HC: 24.8 LC: 1.5 OC: 1.2
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 12.2 HC: 11.7 LC: 0.4 OC: 1.1
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 17.8 HC: 6.4 LC: 10.8 OC: 7.6
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 14.6 HC: 1.5 LC: 12.9 OC: 14.6
C4 Therapeutics Inc is moving towards a high expiry
C4 Therapeutics Inc CCCC Monthly Analysis to buy or sell
As per my analysis of C4 Therapeutics Inc CCCC, 12 month returns for C4 Therapeutics Inc CCCC have been negative, with total returns of -1.39, which is -40.06% with investment starting at 3.47.
An investment of 100,000 bucks in C4 Therapeutics Inc would have become 59940 bucks today.
C4 Therapeutics Inc CCCC moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 19.23% of returns per month.
Monthly Candle Stick analysis of C4 Therapeutics Inc CCCC
Candle stick analysis of C4 Therapeutics Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 47.2 HC: 36.5 LC: 7.8 OC: 7.6
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 26.7 HC: 1.5 LC: 24.9 OC: 13.2
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 41.7 HC: 8.1 LC: 31.2 OC: 25.3
C4 Therapeutics Inc is moving towards a high expiry
Candle stick analysis of C4 Therapeutics Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 71.4 HC: 63.7 LC: 4.7 OC: 42
C4 Therapeutics Inc is moving towards a low expiry
Candle stick analysis of C4 Therapeutics Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C4 Therapeutics Inc are:
HL: 57.4 HC: 18.1 LC: 33.3 OC: 36.4
C4 Therapeutics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis C4 Therapeutics Inc CCCC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


