NASDAQ C4 Therapeutics Inc CCCC All indicator, C4 Therapeutics Inc CCCC indicators All technical analysis, C4 Therapeutics Inc CCCC indicators All free charts, C4 Therapeutics Inc CCCC indicators All historical values NASDAQ

Stock CCCC - Share C4 Therapeutics Inc trades in NASDAQ

Daily Support: 2.05
Daily Resistance: 2.16
5 Day DMA Moving Average is 2.12
20 Day DMA Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-3.2%	2.15	2.12	2.19	2.08	3.07 times
Thu 20 Mar 2025	2.34%	2.11	2.19	2.20	2.10	1.56 times
Wed 19 Mar 2025	2.88%	2.09	2.14	2.17	2.09	1.52 times
Tue 18 Mar 2025	-0.48%	2.02	2.08	2.14	2.00	2.82 times
Mon 17 Mar 2025	2.96%	2.04	2.09	2.15	2.01	1.38 times
Fri 14 Mar 2025	0.5%	2.05	2.03	2.07	1.97	2.18 times
Thu 13 Mar 2025	-7.76%	2.17	2.02	2.17	1.97	1.67 times
Wed 12 Mar 2025	6.83%	2.09	2.19	2.21	2.07	2.64 times
Tue 11 Mar 2025	-5.09%	2.16	2.05	2.16	1.95	3.67 times
Mon 10 Mar 2025	-8.47%	2.30	2.16	2.32	2.11	1.99 times

Volume is calculated using 10 day average volume

NASDAQ C4 Therapeutics Inc CCCC All indicator, C4 Therapeutics Inc CCCC indicators All technical analysis, C4 Therapeutics Inc CCCC indicators All free charts, C4 Therapeutics Inc CCCC indicators All historical values NASDAQ

Below are charts of NASDAQ C4 Therapeutics Inc CCCC All indicator, C4 Therapeutics Inc CCCC indicators All technical analysis, C4 Therapeutics Inc CCCC indicators All free charts, C4 Therapeutics Inc CCCC indicators All historical values NASDAQ

C4 Therapeutics Inc CCCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day C4 Therapeutics Inc CCCC ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for C4 Therapeutics Inc CCCC are:

ADX	+DY	-DY
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
6.7	31.8	36.4
6.7	31.8	36.4
12.5	31.8	40.9
6.7	31.8	36.4

ADX charts for C4 Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

C4 Therapeutics Inc CCCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of C4 Therapeutics Inc is 2.33

50 day MA of C4 Therapeutics Inc is 3.03

100 day MA of C4 Therapeutics Inc is 3.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of C4 Therapeutics Inc CCCC is downtrend

Historical Moving averages values of C4 Therapeutics Inc CCCC are:

Price	20 day	50 day	100 day
2.12	2.33	3.03	3.82
2.19	2.38	3.06	3.86
2.14	2.42	3.09	3.9
2.08	2.46	3.12	3.95
2.09	2.51	3.16	3.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

C4 Therapeutics Inc CCCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C4 Therapeutics Inc CCCC is: 1452007.8 M

Current day volume is 0.695 times compared to averaged volume C4 Therapeutics Inc has

Historical price to volume measure of C4 Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
2.12	-3.2%	-1.4%	0.695 times
2.19	2.34%	3.79%	0.352 times
2.14	2.88%	2.39%	0.345 times
2.08	-0.48%	2.97%	0.638 times
2.09	2.96%	2.45%	0.311 times
2.03	0.5%	-0.98%	0.493 times
2.02	-7.76%	-6.91%	0.377 times
2.19	6.83%	4.78%	0.597 times
2.05	-5.09%	-5.09%	0.829 times
2.16	-8.47%	-6.09%	0.45 times

Price to volume Charts of C4 Therapeutics Inc CCCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

C4 Therapeutics Inc CCCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for C4 Therapeutics Inc CCCC is: 2.33 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for C4 Therapeutics Inc CCCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.12	2.33	0.26	2.86	1.8
2.19	2.38	0.3	2.98	1.78
2.14	2.42	0.32	3.07	1.77
2.08	2.46	0.34	3.14	1.78
2.09	2.51	0.35	3.21	1.81

Bollinger Bands charts for C4 Therapeutics Inc CCCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

C4 Therapeutics Inc CCCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for C4 Therapeutics Inc CCCC

14 day C4 Therapeutics Inc CCCC RSI is: 49.29

According to RSI indicator, Buying is dominating the stock of C4 Therapeutics Inc CCCC

Historical values of RSI indicator for C4 Therapeutics Inc are as follows in descending order:

49.29 48.54 49.59 50.51 48.81 49.77 51.48 52.12 52.06 51.83 52.99 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

C4 Therapeutics Inc CCCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C4 Therapeutics Inc CCCC

12,26,9 day C4 Therapeutics Inc CCCC MACD is: 2.2, 2.48, -0.28

According to MACD indicator, Prices of C4 Therapeutics Inc CCCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C4 Therapeutics Inc CCCC are:

2.2, 2.48, -0.28
2.22, 2.51, -0.29
2.23, 2.54, -0.31
2.25, 2.57, -0.32
2.28, 2.61, -0.33
2.31, 2.65, -0.34
2.36, 2.7, -0.34
2.42, 2.75, -0.33
2.46, 2.8, -0.34
2.54, 2.86, -0.32

MACD charts of C4 Therapeutics Inc CCCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

C4 Therapeutics Inc CCCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C4 Therapeutics Inc CCCC CCI is: -31

According to CCI indicator, C4 Therapeutics Inc CCCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in C4 Therapeutics Inc

Historical CCI values of C4 Therapeutics Inc CCCC are:

-31 -10 -29 -66 -60 -97 -78 -14 -78 11

CCI charts of C4 Therapeutics Inc CCCC are below. Second charts towards left.

C4 Therapeutics Inc CCCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day C4 Therapeutics Inc CCCC Stochastics is: 31

According to Stochastics indicator, Buying is coming in C4 Therapeutics Inc

C4 Therapeutics Inc CCCC is neither over-bought, nor over-sold

Historical Stochastics values of C4 Therapeutics Inc CCCC are:

31 31 31 31 31 31 31 31 31 31

C4 Therapeutics Inc CCCC Stochastics charts are below. Third charts to the left, at the bottom