NASDAQ Stock CCCC Historical charts - C4 Therapeutics Inc
Historical charts for Stock CCCC - Share C4 Therapeutics Inc trades in NASDAQ
Recent prices of CCCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 5.00 | 4.95 to 5.09 | 0.4% | 1 times |
| 30 Thu May 2024 | 4.98 | 4.76 to 5.19 | -0.2% | 1.29 times |
| 29 Wed May 2024 | 4.99 | 4.94 to 5.44 | -6.9% | 1.36 times |
| 28 Tue May 2024 | 5.36 | 5.29 to 5.58 | -2.19% | 1.04 times |
| 24 Fri May 2024 | 5.48 | 5.46 to 5.65 | -1.62% | 0.68 times |
| 23 Thu May 2024 | 5.57 | 5.53 to 5.81 | -3.97% | 1.01 times |
| 22 Wed May 2024 | 5.80 | 5.63 to 5.86 | 0.69% | 0.69 times |
| 21 Tue May 2024 | 5.76 | 5.63 to 5.80 | 2.49% | 0.78 times |
| 20 Mon May 2024 | 5.62 | 5.58 to 5.82 | -1.06% | 0.77 times |
| 17 Fri May 2024 | 5.68 | 5.62 to 6.01 | -4.86% | 1.1 times |
| 16 Thu May 2024 | 5.97 | 5.91 to 6.20 | -2.29% | 1.28 times |
| 15 Wed May 2024 | 6.11 | 6.07 to 6.37 | 1.83% | 1.84 times |
Technical analysis forecast for CCCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCC CCCC at this time. Stock is falling and might fall more.
It appears as if CCCC CCCC gave a large move recently.
Stock of CCCC (CCCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CCCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCCC stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.5 as target. However if you take a buy trade in CCCC, then use 5.2 as stoploss and 5.78 as target.
Tomorrow's movement Prediction of CCCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CCCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CCCC Historical charts - Share C4 Therapeutics Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance