ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong intraday Stock price targets for C4Therapeutics are 2.13 and 2.29

Intraday Target 12.01
Intraday Target 22.09
Intraday Target 32.17
Intraday Target 42.25
Intraday Target 52.33

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.17 (-2.69%) 2.15 2.09 - 2.25 0.9569 times
Fri 16 January 2026 2.23 (0.9%) 2.22 2.16 - 2.29 1.0163 times
Thu 15 January 2026 2.21 (-5.15%) 2.31 2.19 - 2.34 0.5176 times
Wed 14 January 2026 2.33 (0%) 2.30 2.27 - 2.47 0.8303 times
Tue 13 January 2026 2.33 (9.39%) 2.14 2.10 - 2.35 1.2568 times
Mon 12 January 2026 2.13 (-0.47%) 2.16 2.02 - 2.16 1.4649 times
Fri 09 January 2026 2.14 (-2.73%) 2.20 2.13 - 2.25 0.8718 times
Thu 08 January 2026 2.20 (-0.9%) 2.24 2.12 - 2.30 0.766 times
Wed 07 January 2026 2.22 (8.82%) 2.05 2.05 - 2.33 1.7063 times
Tue 06 January 2026 2.04 (0.49%) 2.03 2.02 - 2.08 0.6131 times
Mon 05 January 2026 2.03 (5.18%) 2.00 1.99 - 2.19 1.1424 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.13 and 2.29

Weekly Target 12.01
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.17 (-2.69%) 2.15 2.09 - 2.25 0.1861 times
Fri 16 January 2026 2.23 (4.21%) 2.16 2.02 - 2.47 0.989 times
Fri 09 January 2026 2.14 (10.88%) 2.00 1.99 - 2.33 0.9917 times
Fri 02 January 2026 1.93 (-8.96%) 2.14 1.87 - 2.15 0.5847 times
Fri 26 December 2025 2.12 (4.95%) 2.10 1.93 - 2.14 0.6721 times
Fri 19 December 2025 2.02 (-18.22%) 2.49 1.99 - 2.52 2.3751 times
Fri 12 December 2025 2.47 (-7.49%) 2.73 2.46 - 2.76 0.9111 times
Fri 05 December 2025 2.67 (-1.48%) 2.64 2.41 - 2.84 1.6895 times
Fri 28 November 2025 2.71 (11.07%) 2.40 2.40 - 2.75 0.6246 times
Fri 21 November 2025 2.44 (-1.21%) 2.47 2.29 - 2.63 0.9762 times
Fri 14 November 2025 2.47 (5.56%) 2.35 2.29 - 2.57 0.7547 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.02 and 2.62

Monthly Target 11.57
Monthly Target 21.87
Monthly Target 32.17
Monthly Target 42.47
Monthly Target 52.77

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.17 (13.61%) 1.95 1.87 - 2.47 0.48 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.2586 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6442 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.9687 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.2144 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.0956 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0516 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8417 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.6767 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.7685 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.5039 times

monthly chart C4Therapeutics

Yearly price and charts C4Therapeutics

Strong yearly Stock price targets for C4Therapeutics CCCC are 2.02 and 2.62

Yearly Target 11.57
Yearly Target 21.87
Yearly Target 32.17
Yearly Target 42.47
Yearly Target 52.77

Yearly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.17 (13.61%) 1.95 1.87 - 2.47 0.0486 times
Wed 31 December 2025 1.91 (-46.94%) 3.59 1.09 - 4.26 1.2618 times
Tue 31 December 2024 3.60 (-36.28%) 5.61 3.43 - 11.88 1.6889 times
Fri 29 December 2023 5.65 (-4.24%) 5.92 1.06 - 9.41 3.0534 times
Fri 30 December 2022 5.90 (-81.68%) 32.71 4.84 - 33.76 0.5395 times
Fri 31 December 2021 32.20 (-2.81%) 33.51 27.84 - 51.21 0.2832 times
Thu 31 December 2020 33.13 (0%) 27.00 22.40 - 37.80 0.1246 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of C4Therapeutics

Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C4 Therapeutics CCCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C4Therapeutics in short term but the buy signal is initial and weak.

C4Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C4Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.

C4Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.43
150 day DMA 2.31
200 day DMA 2.09

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.23
12 day EMA2.192.192.18
20 day EMA2.192.192.19
35 day EMA2.252.252.25
50 day EMA2.332.342.34

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.23
12 day SMA2.162.142.12
20 day SMA2.112.12.09
35 day SMA2.272.282.29
50 day SMA2.332.332.33
100 day SMA2.432.432.43
150 day SMA2.312.312.3
200 day SMA2.092.082.08

Videos related to: C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top