Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBAN
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 16.82 and 17.13
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.39 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (-0.64%) | 17.19 | 16.97 - 17.28 | 1.1085 times | Thu 14 November 2024 | 17.09 (-0.98%) | 17.35 | 17.08 - 17.35 | 0.7896 times | Wed 13 November 2024 | 17.26 (-0.58%) | 17.57 | 17.25 - 17.59 | 0.6334 times | Tue 12 November 2024 | 17.36 (0.06%) | 17.47 | 17.25 - 17.47 | 0.933 times | Mon 11 November 2024 | 17.35 (2%) | 17.17 | 17.17 - 17.51 | 0.8474 times | Fri 08 November 2024 | 17.01 (0.53%) | 17.08 | 16.74 - 17.24 | 0.7019 times | Thu 07 November 2024 | 16.92 (-3.31%) | 17.54 | 16.92 - 17.68 | 0.8838 times | Wed 06 November 2024 | 17.50 (12.11%) | 16.20 | 16.02 - 18.03 | 2.3368 times | Tue 05 November 2024 | 15.61 (3.17%) | 15.35 | 15.33 - 15.65 | 1.0871 times | Mon 04 November 2024 | 15.13 (0.67%) | 15.19 | 15.08 - 15.41 | 0.6784 times | Fri 01 November 2024 | 15.03 (-1.18%) | 15.37 | 15.00 - 15.40 | 0.5928 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.67 and 17.29
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (-0.18%) | 17.17 | 16.97 - 17.59 | 1.1818 times | Fri 08 November 2024 | 17.01 (13.17%) | 15.19 | 15.08 - 18.03 | 1.5589 times | Fri 01 November 2024 | 15.03 (1.21%) | 14.93 | 14.81 - 15.51 | 0.7038 times | Fri 25 October 2024 | 14.85 (-5.23%) | 15.63 | 14.85 - 16.06 | 0.6188 times | Fri 18 October 2024 | 15.67 (2.22%) | 15.44 | 15.25 - 15.92 | 0.9343 times | Fri 11 October 2024 | 15.33 (2.13%) | 14.96 | 14.87 - 15.51 | 0.5619 times | Fri 04 October 2024 | 15.01 (-1.51%) | 15.22 | 14.66 - 15.65 | 0.7742 times | Fri 27 September 2024 | 15.24 (-1.87%) | 15.57 | 15.07 - 15.60 | 0.8141 times | Fri 20 September 2024 | 15.53 (1.04%) | 15.43 | 15.32 - 15.96 | 1.7109 times | Fri 13 September 2024 | 15.37 (4.34%) | 14.78 | 14.69 - 15.47 | 1.1413 times | Fri 06 September 2024 | 14.73 (-1.87%) | 14.90 | 14.62 - 15.38 | 0.7449 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 15.99 and 19.02
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (11.64%) | 15.37 | 15.00 - 18.03 | 0.6021 times | Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.6787 times | Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.9475 times | Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.1634 times | Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 2.1602 times | Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.9742 times | Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.768 times | Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.7514 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.8171 times | Thu 29 February 2024 | 11.34 (-7.28%) | 12.30 | 10.88 - 12.32 | 1.1373 times | Wed 31 January 2024 | 12.23 (-8.05%) | 13.14 | 12.23 - 13.43 | 1.1842 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 13.66 and 21.36
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 15.113333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (27.67%) | 13.14 | 10.33 - 18.03 | 1.7261 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 2.256 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 2.8352 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 1.4902 times | Thu 31 December 2020 | 14.65 (-11.21%) | 16.49 | 8.70 - 16.49 | 0.5861 times | Tue 31 December 2019 | 16.50 (13.01%) | 14.57 | 14.53 - 18.95 | 0.5826 times | Mon 31 December 2018 | 14.60 (1.39%) | 14.54 | 12.29 - 19.20 | 0.2451 times | Wed 27 December 2017 | 14.40 (9.09%) | 13.62 | 0.00 - 14.75 | 0.0779 times | Fri 30 December 2016 | 13.20 (38.51%) | 9.51 | 0.00 - 13.30 | 0.1803 times | Thu 31 December 2015 | 9.53 (0%) | 9.20 | 8.98 - 9.99 | 0.0206 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
ColonyBankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.72 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.09 | 17.09 |
| 12 day EMA | 16.67 | 16.61 | 16.52 |
| 20 day EMA | 16.31 | 16.24 | 16.15 |
| 35 day EMA | 15.93 | 15.87 | 15.8 |
| 50 day EMA | 15.67 | 15.62 | 15.56 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.21 | 17.18 |
| 12 day SMA | 16.54 | 16.41 | 16.24 |
| 20 day SMA | 15.98 | 15.92 | 15.86 |
| 35 day SMA | 15.68 | 15.63 | 15.58 |
| 50 day SMA | 15.56 | 15.52 | 15.47 |
| 100 day SMA | 14.72 | 14.67 | 14.62 |
| 150 day SMA | 13.66 | 13.62 | 13.58 |
| 200 day SMA | 13.01 | 12.99 | 12.96 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
