Munafa technical analysis Colony Bankcorp, Inc. CBAN technical analysis buy or sell
Munafa technical analysis Colony Bankcorp, Inc. CBAN technical analysis buy or sell Analysis of Colony Bankcorp, Inc. CBAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri Nov | 16.98 | 17.19 | 17.28 | 16.97 |
| 14 Thu Nov | 17.09 | 17.35 | 17.35 | 17.08 |
| 13 Wed Nov | 17.26 | 17.57 | 17.59 | 17.25 |
| 12 Tue Nov | 17.36 | 17.47 | 17.47 | 17.25 |
| 11 Mon Nov | 17.35 | 17.17 | 17.51 | 17.17 |
Stock of Colony Bankcorp, Inc. closed at 16.98 and it opened at 17.19
It moved inside a range of 16.97 and 17.28
52 week High is 18.03 and 52 week Low is 10.33
Financial Year High is 18.03 and Low is 10.33
This year High is 18.03 and Low is 10.33
Colony Bankcorp, Inc. CBAN Daily Analysis to buy or sell
As per my analysis of Colony Bankcorp, Inc. CBAN, 12 day returns for Colony Bankcorp, Inc. CBAN have been positive, with total returns of 1.77, which is 11.64% with investment starting at 15.21.
An investment of 100,000 bucks in Colony Bankcorp, Inc. would have become 111640 bucks today.
Colony Bankcorp, Inc. CBAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Colony Bankcorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colony Bankcorp, Inc. CBAN at this time.
It appears as if Colony Bankcorp, Inc. CBAN gave a large move recently.
Stock of Colony Bankcorp, Inc. (CBAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Colony Bankcorp, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 15.98. However, stock will show a bullish move above 17.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colony Bankcorp, Inc. CBAN
Candle stick analysis of Colony Bankcorp, Inc. as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0.5
Colony Bankcorp, Inc. is moving towards a low expiry
Colony Bankcorp, Inc. is forming a DOJI candle
Candle stick analysis of Colony Bankcorp, Inc. as on 14 Thu Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
Colony Bankcorp, Inc. is moving towards a low expiry
Colony Bankcorp, Inc. is forming a DOJI candle
Candle stick analysis of Colony Bankcorp, Inc. as on 13 Wed Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1
Colony Bankcorp, Inc. is moving towards a low expiry
Colony Bankcorp, Inc. is forming a DOJI candle
Candle stick analysis of Colony Bankcorp, Inc. as on 12 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 0
Colony Bankcorp, Inc. is forming a DOJI candle
Candle stick analysis of Colony Bankcorp, Inc. as on 11 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Colony Bankcorp, Inc. is moving towards a high expiry
Colony Bankcorp, Inc. CBAN Weekly Analysis to buy or sell
As per my analysis of Colony Bankcorp, Inc. CBAN, 12 week returns for Colony Bankcorp, Inc. CBAN have been positive, with total returns of 1.97, which is 13.12% with investment starting at 15.01.
An investment of 100,000 bucks in Colony Bankcorp, Inc. would have become 113120 bucks today.
Colony Bankcorp, Inc. CBAN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Colony Bankcorp, Inc. CBAN
Candle stick analysis of Colony Bankcorp, Inc. as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 2.5
Colony Bankcorp, Inc. is moving towards a low expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 19.6 HC: 6 LC: 12.8 OC: 18.7
Colony Bankcorp, Inc. is moving towards a high expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 01 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 3.9
Colony Bankcorp, Inc. is moving towards a low expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 8.2 HC: 8.2 LC: 0 OC: 2.8
Colony Bankcorp, Inc. is moving towards a low expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 18 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 3.1
Colony Bankcorp, Inc. is moving towards a high expiry
Colony Bankcorp, Inc. CBAN Monthly Analysis to buy or sell
As per my analysis of Colony Bankcorp, Inc. CBAN, 12 month returns for Colony Bankcorp, Inc. CBAN have been positive, with total returns of 3.68, which is 27.67% with investment starting at 13.30.
An investment of 100,000 bucks in Colony Bankcorp, Inc. would have become 127670 bucks today.
Colony Bankcorp, Inc. CBAN moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of Colony Bankcorp, Inc. CBAN
Candle stick analysis of Colony Bankcorp, Inc. as on 15 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 21.7 HC: 6.2 LC: 14.7 OC: 20.8
Colony Bankcorp, Inc. is moving towards a high expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 9.6 HC: 8.2 LC: 1.3 OC: 5.5
Colony Bankcorp, Inc. is moving towards a low expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 9.2 HC: 4.7 LC: 4.2 OC: 7.1
Colony Bankcorp, Inc. is moving towards a low expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 21.5 HC: 5.3 LC: 15.5 OC: 1.5
Colony Bankcorp, Inc. is moving towards a high expiry
Candle stick analysis of Colony Bankcorp, Inc. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colony Bankcorp, Inc. are:
HL: 30.4 HC: 0.7 LC: 29.5 OC: 26.4
Colony Bankcorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Colony Bankcorp, Inc. CBAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


