ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong intraday Stock price targets for CarolinaTrust are 47.92 and 49.66

Intraday Target 146.48
Intraday Target 247.61
Intraday Target 348.223333333333
Intraday Target 449.35
Intraday Target 549.96

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.73 (3.15%) 47.43 47.10 - 48.84 0.971 times
Thu 10 September 2026 47.24 (1.29%) 46.65 46.31 - 47.29 0.9931 times
Wed 09 September 2026 46.64 (-2.83%) 47.90 45.78 - 48.17 2.096 times
Tue 08 September 2026 48.00 (-6.01%) 50.47 47.88 - 50.74 1.2848 times
Fri 04 September 2026 51.07 (-1.26%) 51.80 50.71 - 51.92 0.8268 times
Thu 03 September 2026 51.72 (0.41%) 51.50 51.00 - 52.68 0.9078 times
Wed 02 September 2026 51.51 (2.92%) 50.35 49.85 - 51.70 0.4656 times
Tue 01 September 2026 50.05 (-0.93%) 49.90 49.09 - 50.70 0.8279 times
Mon 31 August 2026 50.52 (-0.04%) 50.92 50.11 - 50.92 0.9586 times
Fri 28 August 2026 50.54 (0.12%) 50.53 50.33 - 51.00 0.6683 times
Thu 27 August 2026 50.48 (-0.57%) 50.68 49.89 - 50.82 0.946 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 44.78 and 49.74

Weekly Target 143.46
Weekly Target 246.09
Weekly Target 348.416666666667
Weekly Target 451.05
Weekly Target 553.38

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.73 (-4.58%) 50.47 45.78 - 50.74 0.9377 times
Fri 04 September 2026 51.07 (1.05%) 50.92 49.09 - 52.68 0.6994 times
Fri 28 August 2026 50.54 (1.42%) 49.84 49.17 - 52.05 0.7805 times
Fri 21 August 2026 49.83 (1.94%) 48.38 47.64 - 51.81 1.3752 times
Fri 14 August 2026 48.88 (-2.57%) 49.70 47.51 - 50.95 1.1775 times
Fri 07 August 2026 50.17 (12.49%) 44.87 44.60 - 52.35 1.2261 times
Fri 31 July 2026 44.60 (5.66%) 42.85 42.62 - 46.73 0.7727 times
Fri 24 July 2026 42.21 (-7.88%) 45.66 42.10 - 47.18 0.9892 times
Fri 17 July 2026 45.82 (-5.33%) 48.39 45.57 - 49.16 1.2092 times
Fri 10 July 2026 48.40 (5.72%) 46.12 45.96 - 49.07 0.8326 times
Thu 02 July 2026 45.78 (-3.54%) 47.72 42.24 - 49.21 1.1272 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 43.81 and 50.71

Monthly Target 142.16
Monthly Target 245.45
Monthly Target 349.063333333333
Monthly Target 452.35
Monthly Target 555.96

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.73 (-3.54%) 49.90 45.78 - 52.68 0.3203 times
Mon 31 August 2026 50.52 (13.27%) 44.87 44.60 - 52.35 1.0309 times
Fri 31 July 2026 44.60 (-5.81%) 43.07 42.10 - 49.16 0.9576 times
Tue 30 June 2026 47.35 (18.97%) 40.66 38.95 - 49.21 1.0852 times
Fri 29 May 2026 39.80 (-6.02%) 42.92 37.63 - 44.46 1.0316 times
Thu 30 April 2026 42.35 (13.05%) 37.56 37.16 - 44.77 0.8206 times
Tue 31 March 2026 37.46 (-0.13%) 37.02 35.18 - 39.54 0.9748 times
Fri 27 February 2026 37.51 (0.94%) 37.92 32.73 - 39.70 1.4451 times
Fri 30 January 2026 37.16 (-17.39%) 45.05 36.71 - 45.31 1.2517 times
Wed 31 December 2025 44.98 (7.07%) 41.76 41.07 - 47.29 1.0821 times
Fri 28 November 2025 42.01 (13.97%) 36.71 34.78 - 42.73 1.4344 times

 monthly chart CarolinaTrust

Yearly price and charts CarolinaTrust

Strong yearly Stock price targets for CarolinaTrust CART are 40.73 and 60.68

Yearly Target 124.76
Yearly Target 236.75
Yearly Target 344.713333333333
Yearly Target 456.7
Yearly Target 564.66

Yearly price and volumes Carolina Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.73 (8.34%) 45.05 32.73 - 52.68 1.9062 times
Wed 31 December 2025 44.98 (8.59%) 42.00 34.78 - 53.50 3.0345 times
Tue 31 December 2024 41.42 (76.48%) 23.44 22.13 - 50.01 2.5522 times
Fri 29 December 2023 23.47 (79.85%) 42.00 23.02 - 42.95 0.4853 times
Tue 31 December 2019 13.05 (72.16%) 7.52 7.49 - 13.14 0.0126 times
Mon 31 December 2018 7.58 (-17.88%) 9.70 7.20 - 10.00 0.0053 times
Wed 27 December 2017 9.23 (44.22%) 6.42 0.00 - 12.00 0.0034 times
Fri 30 December 2016 6.40 (0%) 5.86 0.00 - 6.68 0.0004 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CarolinaTrust

Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carolina Trust CART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.08

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.

CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarolinaTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarolinaTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.

CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 48.34
12 day DMA 49.77
20 day DMA 49.94
35 day DMA 48.45
50 day DMA 47.93
100 day DMA 45.07
150 day DMA 42.59
200 day DMA 42.5

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.3548.91
12 day EMA49.2249.3149.69
20 day EMA49.2649.3249.54
35 day EMA48.7748.7748.86
50 day EMA47.8747.8347.85

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3448.9349.79
12 day SMA49.775050.38
20 day SMA49.9450.0150.07
35 day SMA48.4548.2748.2
50 day SMA47.9347.8547.85
100 day SMA45.0745.0344.97
150 day SMA42.5942.5142.44
200 day SMA42.542.4642.43

Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top