Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 39.8 and 41.16
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.806666666667 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.17 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.86 (-1.02%) | 41.18 | 40.10 - 41.46 | 1.0854 times | Tue 13 January 2026 | 41.28 (-1.5%) | 41.90 | 40.66 - 42.13 | 0.9494 times | Mon 12 January 2026 | 41.91 (1.8%) | 41.15 | 40.82 - 43.15 | 1.3854 times | Fri 09 January 2026 | 41.17 (-4.32%) | 43.20 | 40.28 - 43.20 | 1.8327 times | Thu 08 January 2026 | 43.03 (-3.67%) | 44.71 | 43.01 - 44.77 | 0.9737 times | Wed 07 January 2026 | 44.67 (0.56%) | 45.01 | 44.61 - 45.20 | 0.7053 times | Tue 06 January 2026 | 44.42 (1.05%) | 44.00 | 43.24 - 45.07 | 0.8562 times | Mon 05 January 2026 | 43.96 (0.11%) | 43.79 | 43.09 - 44.40 | 0.862 times | Fri 02 January 2026 | 43.91 (-2.38%) | 45.05 | 43.61 - 45.31 | 0.88 times | Wed 31 December 2025 | 44.98 (0.04%) | 44.79 | 44.78 - 45.35 | 0.4701 times | Tue 30 December 2025 | 44.96 (-0.9%) | 45.31 | 44.87 - 45.50 | 0.5037 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 38.96 and 42.01
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.86 (-0.75%) | 41.15 | 40.10 - 43.15 | 0.7142 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.0921 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5302 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5272 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.9498 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.1354 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0047 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6937 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2829 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.0699 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.2076 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.88 and 43.09
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.86 (-9.16%) | 45.05 | 40.10 - 45.31 | 0.4657 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9274 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2294 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.377 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3583 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2586 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7736 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.721 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0378 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8513 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9161 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 37.88 and 43.09
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 42.09 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.86 (-9.16%) | 45.05 | 40.10 - 45.31 | 0.1655 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 4.4159 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 3.6905 times | Fri 29 December 2023 | 23.47 (79.85%) | 42.00 | 23.02 - 42.95 | 0.6959 times | Tue 31 December 2019 | 13.05 (72.16%) | 7.52 | 7.49 - 13.14 | 0.018 times | Mon 31 December 2018 | 7.58 (-17.88%) | 9.70 | 7.20 - 10.00 | 0.0076 times | Wed 27 December 2017 | 9.23 (44.22%) | 6.42 | 0.00 - 12.00 | 0.0049 times | Fri 30 December 2016 | 6.40 (3.23%) | 6.39 | 0.00 - 6.68 | 0.0016 times | Thu 31 December 2015 | 6.20 (0%) | 5.80 | 5.60 - 6.40 | 0.0002 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carolina Trust CART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarolinaTrust in short term and the sell signal is strong.
CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.38 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 42.22 | 42.69 |
| 12 day EMA | 42.89 | 43.26 | 43.62 |
| 20 day EMA | 43.28 | 43.53 | 43.77 |
| 35 day EMA | 42.72 | 42.83 | 42.92 |
| 50 day EMA | 41.86 | 41.9 | 41.93 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.41 | 43.04 |
| 12 day SMA | 43.38 | 43.79 | 44.16 |
| 20 day SMA | 44.21 | 44.44 | 44.62 |
| 35 day SMA | 43.84 | 43.82 | 43.79 |
| 50 day SMA | 42.34 | 42.26 | 42.16 |
| 100 day SMA | 41.82 | 41.85 | 41.88 |
| 150 day SMA | 43.46 | 43.49 | 43.52 |
| 200 day SMA | 43.42 | 43.42 | 43.41 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
