Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 42.57 and 44.61
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 43.01 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 45.05 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.29 (2.61%) | 42.20 | 41.85 - 43.89 | 2.0661 times | Fri 01 May 2026 | 42.19 (-0.38%) | 42.92 | 41.46 - 43.48 | 1.3615 times | Thu 30 April 2026 | 42.35 (0.07%) | 42.49 | 42.02 - 42.97 | 0.846 times | Wed 29 April 2026 | 42.32 (0.21%) | 42.43 | 41.50 - 42.60 | 0.8043 times | Tue 28 April 2026 | 42.23 (-2%) | 43.49 | 41.95 - 43.82 | 0.6191 times | Mon 27 April 2026 | 43.09 (2.18%) | 42.58 | 42.55 - 43.74 | 0.9669 times | Fri 24 April 2026 | 42.17 (-1.17%) | 42.61 | 41.42 - 42.68 | 0.6895 times | Thu 23 April 2026 | 42.67 (-2%) | 43.26 | 41.12 - 43.44 | 0.7692 times | Wed 22 April 2026 | 43.54 (1.61%) | 43.58 | 42.58 - 43.58 | 0.8158 times | Tue 21 April 2026 | 42.85 (-2.64%) | 43.73 | 42.75 - 44.77 | 1.0615 times | Mon 20 April 2026 | 44.01 (6.33%) | 41.39 | 41.19 - 44.26 | 1.6036 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.57 and 44.61
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.29 (2.61%) | 42.20 | 41.85 - 43.89 | 0.4096 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.9115 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9792 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 1.0363 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.1471 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.9498 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.87 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.8022 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.5957 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 1.2986 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.5324 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.38 and 44.81
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.29 (2.22%) | 42.92 | 41.46 - 43.89 | 0.1088 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6823 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8105 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3907 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0408 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8997 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1927 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3358 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3177 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.221 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7505 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 31.72 and 44.3
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.29 (-3.76%) | 45.05 | 32.73 - 45.31 | 1.1461 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 3.4261 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 2.8632 times | Fri 29 December 2023 | 23.47 (79.85%) | 42.00 | 23.02 - 42.95 | 0.5399 times | Tue 31 December 2019 | 13.05 (72.16%) | 7.52 | 7.49 - 13.14 | 0.014 times | Mon 31 December 2018 | 7.58 (-17.88%) | 9.70 | 7.20 - 10.00 | 0.0059 times | Wed 27 December 2017 | 9.23 (44.22%) | 6.42 | 0.00 - 12.00 | 0.0038 times | Fri 30 December 2016 | 6.40 (0%) | 5.93 | 0.00 - 6.68 | 0.0011 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carolina Trust CART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.01
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.75 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.35 | 42.43 |
| 12 day EMA | 42.27 | 42.09 | 42.07 |
| 20 day EMA | 41.61 | 41.43 | 41.35 |
| 35 day EMA | 40.53 | 40.37 | 40.26 |
| 50 day EMA | 39.26 | 39.1 | 38.97 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.44 | 42.43 |
| 12 day SMA | 42.68 | 42.55 | 42.47 |
| 20 day SMA | 41.75 | 41.64 | 41.46 |
| 35 day SMA | 39.98 | 39.82 | 39.67 |
| 50 day SMA | 39.17 | 39.02 | 38.9 |
| 100 day SMA | 39.9 | 39.91 | 39.93 |
| 150 day SMA | 39.73 | 39.72 | 39.73 |
| 200 day SMA | 41.26 | 41.29 | 41.32 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
