Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 32.25 and 34.89
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.713333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 35.35 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.50 (8.38%) | 31.20 | 31.00 - 33.64 | 0.6363 times | Fri 01 May 2026 | 30.91 (-7.95%) | 33.50 | 30.82 - 33.59 | 2.0265 times | Thu 30 April 2026 | 33.58 (3.45%) | 33.06 | 32.74 - 34.64 | 0.9757 times | Wed 29 April 2026 | 32.46 (-4.47%) | 33.91 | 32.28 - 34.11 | 0.8997 times | Tue 28 April 2026 | 33.98 (-3.19%) | 35.00 | 33.62 - 35.85 | 0.8822 times | Mon 27 April 2026 | 35.10 (-0.48%) | 35.31 | 34.12 - 35.46 | 1.1572 times | Fri 24 April 2026 | 35.27 (4.16%) | 33.86 | 33.06 - 35.34 | 1.1233 times | Thu 23 April 2026 | 33.86 (-3.17%) | 35.00 | 32.86 - 35.07 | 0.9842 times | Wed 22 April 2026 | 34.97 (-1.05%) | 36.40 | 34.53 - 36.50 | 0.379 times | Tue 21 April 2026 | 35.34 (3.3%) | 34.37 | 33.76 - 35.47 | 0.936 times | Mon 20 April 2026 | 34.21 (-1.41%) | 34.87 | 33.90 - 36.82 | 1.2089 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.25 and 34.89
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.50 (8.38%) | 31.20 | 31.00 - 33.64 | 0.1097 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 1.0246 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.7987 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.1316 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.5927 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.1451 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.0211 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.8485 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 36.49 | 2.4802 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.8478 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.7886 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 32.09 and 34.91
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.50 (-0.24%) | 33.50 | 30.82 - 33.64 | 0.0712 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.5899 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.89 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6441 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.8263 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.2288 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.0836 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.8428 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.9106 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.9125 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.9365 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 27.28 and 43.04
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.50 (16.08%) | 29.09 | 21.06 - 36.82 | 0.4483 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.3817 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3168 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1787 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2458 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6957 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.86 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4326 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2938 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1467 times | Fri 30 December 2016 | 2.66 (0%) | 2.30 | 1.91 - 5.40 | 0.0349 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.32 |
| 150 day DMA | 21.57 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.82 | 33.77 |
| 12 day EMA | 33.42 | 33.4 | 33.85 |
| 20 day EMA | 33.11 | 33.07 | 33.3 |
| 35 day EMA | 32.12 | 32.04 | 32.11 |
| 50 day EMA | 30.76 | 30.65 | 30.64 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.21 | 34.08 |
| 12 day SMA | 33.99 | 34.08 | 34.43 |
| 20 day SMA | 33.66 | 33.57 | 33.63 |
| 35 day SMA | 32.16 | 32.15 | 32.23 |
| 50 day SMA | 31.14 | 31.05 | 30.94 |
| 100 day SMA | 28.32 | 28.27 | 28.23 |
| 150 day SMA | 21.57 | 21.39 | 21.23 |
| 200 day SMA | 17.9 | 17.77 | 17.65 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
