Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 29.45 and 30.23
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.4 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.03%) | 29.53 | 29.20 - 29.98 | 0.7869 times | Wed 24 December 2025 | 29.68 (2.7%) | 28.87 | 28.51 - 30.17 | 0.399 times | Tue 23 December 2025 | 28.90 (-2.03%) | 29.08 | 28.57 - 29.75 | 0.8627 times | Mon 22 December 2025 | 29.50 (6.08%) | 27.89 | 27.56 - 30.00 | 0.6543 times | Fri 19 December 2025 | 27.81 (6.19%) | 26.21 | 26.11 - 29.44 | 1.6712 times | Thu 18 December 2025 | 26.19 (0.15%) | 26.48 | 26.02 - 26.99 | 0.5872 times | Wed 17 December 2025 | 26.15 (0.5%) | 25.84 | 25.60 - 26.95 | 1.2202 times | Tue 16 December 2025 | 26.02 (-2%) | 26.05 | 25.75 - 26.81 | 1.1931 times | Mon 15 December 2025 | 26.55 (2.04%) | 25.87 | 25.84 - 27.18 | 1.0817 times | Fri 12 December 2025 | 26.02 (-4.27%) | 26.55 | 25.59 - 27.12 | 1.5438 times | Thu 11 December 2025 | 27.18 (-5.2%) | 28.02 | 27.14 - 28.49 | 1.5932 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 28.63 and 31.24
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2161 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4601 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.8893 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.3822 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9312 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4183 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.6984 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.357 times | Fri 31 October 2025 | 6.51 (0%) | 6.40 | 6.16 - 6.54 | 0.0986 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.20 | 6.12 - 7.08 | 0.5488 times | Fri 24 October 2025 | 6.18 (-1.12%) | 6.33 | 6.05 - 6.56 | 0.2663 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.52 and 52.54
| Monthly Target 1 | -9.88 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (454.95%) | 5.35 | 5.35 - 40.37 | 2.1208 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7341 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.571 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6169 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6181 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3118 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3667 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4208 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.555 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6848 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.4396 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 16.98 and 53.09
| Yearly Target 1 | -11.34 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (115.14%) | 14.02 | 4.26 - 40.37 | 2.4722 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3753 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1866 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2567 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.7266 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.987 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4518 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.3068 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1976 times | Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.0394 times | Thu 31 December 2015 | 3.07 (0%) | 4.37 | 2.47 - 4.68 | 0.0067 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 8 points
Upper Bollinger band is at 41 and lower is at 9, while middle bands are at 17 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 27.7 |
| 20 day DMA | 24.45 |
| 35 day DMA | 16.37 |
| 50 day DMA | 13.35 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.61 | 28.07 |
| 12 day EMA | 26.91 | 26.41 | 25.81 |
| 20 day EMA | 23.94 | 23.33 | 22.66 |
| 35 day EMA | 19.61 | 19.02 | 18.39 |
| 50 day EMA | 14.39 | 13.77 | 13.12 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.42 | 27.71 |
| 12 day SMA | 27.7 | 27.5 | 27.41 |
| 20 day SMA | 24.45 | 23.22 | 21.97 |
| 35 day SMA | 16.37 | 15.7 | 15.03 |
| 50 day SMA | 13.35 | 12.89 | 12.44 |
| 100 day SMA | 10.16 | 9.94 | 9.72 |
| 150 day SMA | 9.99 | 9.87 | 9.74 |
| 200 day SMA | 10.12 | 10.04 | 9.95 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
