Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 26.03 and 29.51
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 30.37 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (5.86%) | 25.81 | 25.15 - 28.63 | 0.6324 times | Thu 04 December 2025 | 25.41 (-15.19%) | 27.40 | 23.05 - 30.60 | 0.7256 times | Wed 03 December 2025 | 29.96 (372.56%) | 30.00 | 21.50 - 40.37 | 6.1124 times | Tue 02 December 2025 | 6.34 (-4.66%) | 6.65 | 6.15 - 6.95 | 0.2006 times | Mon 01 December 2025 | 6.65 (24.3%) | 5.35 | 5.35 - 7.23 | 0.6827 times | Fri 28 November 2025 | 5.35 (3.08%) | 5.26 | 5.22 - 5.92 | 0.1903 times | Wed 26 November 2025 | 5.19 (12.83%) | 4.60 | 4.56 - 5.20 | 0.2314 times | Tue 25 November 2025 | 4.60 (-0.65%) | 4.55 | 4.26 - 4.84 | 0.3409 times | Mon 24 November 2025 | 4.63 (-19.48%) | 5.65 | 4.40 - 5.76 | 0.6828 times | Fri 21 November 2025 | 5.75 (1.05%) | 5.63 | 5.51 - 6.00 | 0.2008 times | Thu 20 November 2025 | 5.69 (-1.39%) | 5.82 | 5.67 - 6.01 | 0.0988 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 16.13 and 51.15
| Weekly Target 1 | -10.81 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.7343 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9922 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4456 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.7441 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.3804 times | Fri 31 October 2025 | 6.51 (0%) | 6.40 | 6.16 - 6.54 | 0.105 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.20 | 6.12 - 7.08 | 0.5847 times | Fri 24 October 2025 | 6.18 (-1.12%) | 6.33 | 6.05 - 6.56 | 0.2837 times | Fri 17 October 2025 | 6.25 (-11.85%) | 7.13 | 6.01 - 7.16 | 0.4101 times | Fri 10 October 2025 | 7.09 (-4.7%) | 7.45 | 7.06 - 7.90 | 0.3199 times | Fri 03 October 2025 | 7.44 (4.94%) | 7.21 | 7.11 - 8.06 | 0.4875 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 16.13 and 51.15
| Monthly Target 1 | -10.81 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 1.7253 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7709 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5996 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6479 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6492 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3777 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4353 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4921 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5829 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.7192 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.4616 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 15.58 and 51.69
| Yearly Target 1 | -12.27 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (94.93%) | 14.02 | 4.26 - 40.37 | 2.389 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3905 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1887 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2595 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.7346 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 3.02 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4568 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.3102 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.2109 times | Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.0398 times | Thu 31 December 2015 | 3.07 (0%) | 4.47 | 2.47 - 4.75 | 0.0075 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 8 points
Upper Bollinger band is at 25 and lower is at -6, while middle bands are at 2 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 11.02 |
| 20 day DMA | 8.93 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 17.76 | 13.93 |
| 12 day EMA | 14.22 | 11.91 | 9.46 |
| 20 day EMA | 11.39 | 9.76 | 8.11 |
| 35 day EMA | 9.44 | 8.41 | 7.41 |
| 50 day EMA | 8.75 | 8.01 | 7.3 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 14.74 | 10.7 |
| 12 day SMA | 11.02 | 9.25 | 7.61 |
| 20 day SMA | 8.93 | 7.9 | 6.94 |
| 35 day SMA | 7.8 | 7.22 | 6.68 |
| 50 day SMA | 7.64 | 7.23 | 6.85 |
| 100 day SMA | 7.28 | 7.08 | 6.9 |
| 150 day SMA | 8.22 | 8.13 | 8.04 |
| 200 day SMA | 9.15 | 9.09 | 9.04 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
