Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.88 and 10.88
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.88 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.88 (0.09%) | 10.88 | 10.88 - 10.88 | 8.6035 times | Thu 19 March 2026 | 10.87 (0.18%) | 10.89 | 10.87 - 10.89 | 0.0387 times | Tue 17 March 2026 | 10.85 (0.18%) | 10.85 | 10.85 - 10.86 | 0.3813 times | Mon 16 March 2026 | 10.83 (0.37%) | 10.79 | 10.79 - 10.83 | 0.4045 times | Fri 13 March 2026 | 10.79 (0%) | 10.83 | 10.79 - 10.83 | 0.0693 times | Thu 12 March 2026 | 10.79 (-0.37%) | 10.79 | 10.79 - 10.79 | 0.1213 times | Wed 11 March 2026 | 10.83 (0.46%) | 10.84 | 10.83 - 10.84 | 0.0116 times | Tue 10 March 2026 | 10.78 (-1.19%) | 10.83 | 10.78 - 10.83 | 0.0693 times | Mon 09 March 2026 | 10.91 (1.21%) | 10.80 | 10.78 - 10.91 | 0.2658 times | Fri 06 March 2026 | 10.78 (0%) | 10.78 | 10.78 - 10.80 | 0.0347 times | Thu 05 March 2026 | 10.78 (0%) | 10.79 | 10.78 - 10.80 | 0.0867 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.88 and 10.88
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.88 (0.09%) | 10.88 | 10.88 - 10.88 | 1.4679 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.1407 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.0917 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.4604 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 2.3049 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0345 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.1331 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.137 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1282 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.1017 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.4636 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.83 and 10.96
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.88 (0.83%) | 10.80 | 10.78 - 10.91 | 0.9755 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.236 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 3.9589 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.7522 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2225 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.361 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.6952 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1549 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6082 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.0357 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0668 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.75 and 11.05
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.88 (2.26%) | 10.65 | 10.61 - 10.91 | 0.2139 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.3904 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.2886 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.7696 times | Fri 30 December 2016 | 0.81 (0%) | 1.35 | 0.70 - 1.90 | 3.3376 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.82 |
| 12 day EMA | 10.83 | 10.82 | 10.81 |
| 20 day EMA | 10.81 | 10.8 | 10.79 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.82 |
| 12 day SMA | 10.82 | 10.82 | 10.81 |
| 20 day SMA | 10.81 | 10.8 | 10.79 |
| 35 day SMA | 10.78 | 10.77 | 10.77 |
| 50 day SMA | 10.76 | 10.75 | 10.75 |
| 100 day SMA | 10.66 | 10.66 | 10.65 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.46 | 10.46 | 10.45 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
