Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.74 and 10.75
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.75 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.2872 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.75 | 10.74 - 10.75 | 0.2872 times | Wed 11 February 2026 | 10.75 (0.19%) | 10.75 | 10.75 - 10.75 | 0.0064 times | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.0021 times | Thu 05 February 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.75 | 0.0893 times | Wed 04 February 2026 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 0.0851 times | Tue 03 February 2026 | 10.72 (-1.2%) | 10.74 | 10.72 - 10.74 | 0.0596 times | Mon 02 February 2026 | 10.85 (1.21%) | 10.85 | 10.85 - 10.85 | 0.0425 times | Fri 30 January 2026 | 10.72 (-0.19%) | 10.71 | 10.71 - 10.72 | 8.9768 times | Thu 29 January 2026 | 10.74 (-0.09%) | 10.71 | 10.71 - 10.74 | 0.1638 times | Wed 28 January 2026 | 10.75 (0.28%) | 10.70 | 10.70 - 10.75 | 0.1617 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.74 and 10.75
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.1388 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.1429 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1336 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.3197 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.5689 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.4914 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 0.7484 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0555 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.1634 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.2375 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 0.2909 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.67 and 10.8
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.74 (0.19%) | 10.85 | 10.72 - 10.85 | 0.2238 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.927 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9361 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.277 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4492 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8652 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1928 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7569 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.289 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0831 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2055 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.68 and 10.92
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.74 (0.94%) | 10.65 | 10.61 - 10.85 | 0.1645 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4475 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3309 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.8823 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 3.9082 times | Thu 31 December 2015 | 1.85 (0%) | 1.92 | 1.47 - 2.20 | 0.2666 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.74 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.74 |
| 12 day SMA | 10.75 | 10.75 | 10.74 |
| 20 day SMA | 10.74 | 10.74 | 10.73 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.68 | 10.67 | 10.67 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.38 | 10.37 | 10.37 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
