Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.64 and 10.64
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.64 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.64 (0%) | 10.64 | 10.64 - 10.64 | 0.3934 times | Tue 30 December 2025 | 10.64 (0%) | 10.64 | 10.64 - 10.64 | 0.4262 times | Mon 29 December 2025 | 10.64 (-0.28%) | 10.64 | 10.64 - 10.64 | 0.459 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.63 | 10.63 - 10.67 | 1.7049 times | Wed 24 December 2025 | 10.63 (0%) | 10.63 | 10.63 - 10.63 | 0.4918 times | Tue 23 December 2025 | 10.63 (0.09%) | 10.63 | 10.63 - 10.63 | 2.1639 times | Mon 22 December 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.8525 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.62 | 2.3607 times | Thu 18 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.5574 times | Wed 17 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.5902 times | Tue 16 December 2025 | 10.61 (-0.19%) | 10.61 | 10.61 - 10.61 | 0.6557 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.64 and 10.64
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.64 (-0.28%) | 10.64 | 10.64 - 10.64 | 0.1774 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.7231 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 1.0505 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 1.2869 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 4.4475 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4911 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2819 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5321 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9686 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0409 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.4593 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.6 and 11.49
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.2319 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3645 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.5912 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.1386 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2537 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.996 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.6962 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1093 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2704 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.3482 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 3.7963 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.33 and 11.75
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.3505 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.2591 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.6909 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 3.0603 times | Thu 31 December 2015 | 1.85 (0%) | 1.85 | 1.47 - 2.59 | 0.6392 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.64 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.64 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.63 | 10.62 | 10.62 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.04 | 9.99 | 9.94 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
