Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.57 and 10.58
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.58 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.57 (-0.38%) | 10.58 | 10.57 - 10.58 | 0.2608 times | Wed 03 December 2025 | 10.61 (0.57%) | 10.55 | 10.55 - 10.61 | 8.2146 times | Tue 02 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0702 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.2307 times | Fri 28 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.8626 times | Wed 26 November 2025 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.1204 times | Tue 25 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0502 times | Mon 24 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0502 times | Fri 21 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0702 times | Thu 20 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0702 times | Wed 19 November 2025 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0903 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.56 and 10.62
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.57 (0.19%) | 10.55 | 10.55 - 10.61 | 4.0027 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4941 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2836 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5352 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9744 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0412 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.462 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.5169 times | Fri 17 October 2025 | 10.46 (0.19%) | 10.41 | 10.32 - 10.48 | 1.075 times | Fri 10 October 2025 | 10.44 (-0.29%) | 10.43 | 10.41 - 10.51 | 1.6148 times | Thu 25 September 2025 | 10.47 (-0.38%) | 10.47 | 10.45 - 10.48 | 6.1619 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.56 and 10.62
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.57 (0.19%) | 10.55 | 10.55 - 10.61 | 0.6781 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3875 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.6285 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.2105 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2697 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 1.0589 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.8034 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1162 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2875 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.5597 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 4.0361 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.3 and 11.04
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.57 (5.17%) | 10.03 | 10.02 - 10.76 | 0.3204 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.2448 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.6527 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 2.8912 times | Thu 31 December 2015 | 1.85 (0%) | 2.33 | 1.47 - 2.59 | 0.8909 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and CapniaInc CAPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.54 |
| 12 day EMA | 10.54 | 10.53 | 10.52 |
| 20 day EMA | 10.52 | 10.51 | 10.5 |
| 35 day EMA | 10.49 | 10.48 | 10.47 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.55 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.54 | 10.54 | 10.54 |
| 35 day SMA | 10.53 | 10.53 | 10.52 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 9.14 | 9.09 | 9.04 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
