Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 11.03 and 11.03
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.03 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.3819 times | Thu 28 May 2026 | 11.00 (2.04%) | 11.01 | 11.00 - 11.01 | 0.4167 times | Mon 18 May 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0174 times | Fri 15 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0347 times | Tue 12 May 2026 | 11.00 (-0.18%) | 10.98 | 10.98 - 11.00 | 8.6806 times | Mon 11 May 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.0174 times | Thu 07 May 2026 | 11.00 (-0.45%) | 11.00 | 11.00 - 11.00 | 0.0521 times | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.0174 times | Thu 23 April 2026 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.94 | 0.3472 times | Tue 21 April 2026 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.0347 times | Fri 10 April 2026 | 10.97 (-0.54%) | 10.99 | 10.95 - 10.99 | 0.9722 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0879 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.0999 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 2.0098 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.016 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0879 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.2357 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.2797 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 6.2413 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.5702 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.3716 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 1.866 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0115 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.2791 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0645 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.2028 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.3861 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.6667 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8866 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2623 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4208 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8195 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1826 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.82 and 11.32
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.03 (3.67%) | 10.65 | 10.61 - 11.11 | 0.2848 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4568 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3663 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.9794 times | Fri 30 December 2016 | 0.81 (0%) | 1.28 | 0.70 - 1.57 | 2.9127 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapniaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.93 |
| 12 day EMA | 10.97 | 10.96 | 10.95 |
| 20 day EMA | 10.96 | 10.95 | 10.94 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 10.89 | 10.88 | 10.87 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.96 | 10.96 |
| 12 day SMA | 10.98 | 10.98 | 10.99 |
| 20 day SMA | 10.98 | 10.97 | 10.97 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
