Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.73 and 10.73
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.73 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.0019 times | Thu 05 February 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.75 | 0.0792 times | Wed 04 February 2026 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 0.0754 times | Tue 03 February 2026 | 10.72 (-1.2%) | 10.74 | 10.72 - 10.74 | 0.0528 times | Mon 02 February 2026 | 10.85 (1.21%) | 10.85 | 10.85 - 10.85 | 0.0377 times | Fri 30 January 2026 | 10.72 (-0.19%) | 10.71 | 10.71 - 10.72 | 7.9533 times | Thu 29 January 2026 | 10.74 (-0.09%) | 10.71 | 10.71 - 10.74 | 0.1451 times | Wed 28 January 2026 | 10.75 (0.28%) | 10.70 | 10.70 - 10.75 | 0.1432 times | Tue 27 January 2026 | 10.72 (-0.09%) | 10.71 | 10.70 - 10.72 | 0.4844 times | Mon 26 January 2026 | 10.73 (0.09%) | 10.71 | 10.71 - 10.73 | 1.0271 times | Fri 23 January 2026 | 10.72 (0%) | 10.72 | 10.71 - 10.74 | 0.8783 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.73 and 10.73
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.001 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1335 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.3142 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.5662 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.4909 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 0.7476 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0555 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.1633 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.2372 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 0.2906 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 1.0043 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.66 and 10.79
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (0.09%) | 10.85 | 10.72 - 10.85 | 0.0737 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.0027 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9505 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2812 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4561 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8785 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1957 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7685 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.3087 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0844 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2087 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.67 and 10.91
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (0.85%) | 10.65 | 10.61 - 10.85 | 0.1588 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4451 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3291 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.8776 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 3.8873 times | Thu 31 December 2015 | 1.85 (0%) | 1.96 | 1.47 - 2.20 | 0.3021 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of CapniaInc (CAPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.75 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
