Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.94 and 10.98
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.01 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.97 (-0.54%) | 10.99 | 10.95 - 10.99 | 4.1791 times | Wed 08 April 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0746 times | Tue 07 April 2026 | 11.03 (-0.18%) | 11.03 | 11.03 - 11.03 | 0.0746 times | Mon 06 April 2026 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0746 times | Thu 02 April 2026 | 11.00 (-0.18%) | 10.99 | 10.99 - 11.00 | 3.0597 times | Wed 01 April 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.0746 times | Tue 31 March 2026 | 11.00 (0.73%) | 11.07 | 11.00 - 11.11 | 1.7164 times | Mon 30 March 2026 | 10.92 (-0.09%) | 10.95 | 10.92 - 10.98 | 0.3731 times | Fri 27 March 2026 | 10.93 (0.46%) | 10.95 | 10.93 - 10.95 | 0.1493 times | Thu 26 March 2026 | 10.88 (-0.37%) | 10.89 | 10.88 - 10.89 | 0.2239 times | Wed 25 March 2026 | 10.92 (0.28%) | 10.94 | 10.91 - 10.94 | 2.1642 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.91 and 11.01
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.117 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.1389 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 3.0988 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.2831 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.1845 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.9265 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 4.6382 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0694 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.2678 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.2758 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.2579 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.91 and 11.01
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.97 (-0.27%) | 11.02 | 10.95 - 11.05 | 0.0496 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.127 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.3651 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.3725 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8307 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2458 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3987 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.7678 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1711 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6717 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.1439 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.79 and 11.29
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.97 (3.1%) | 10.65 | 10.61 - 11.11 | 0.235 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4228 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3125 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.8334 times | Fri 30 December 2016 | 0.81 (0%) | 1.27 | 0.70 - 1.75 | 3.1963 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capnia Inc CAPN looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and CapniaInc CAPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.01 |
| 12 day EMA | 10.96 | 10.96 | 10.95 |
| 20 day EMA | 10.93 | 10.93 | 10.92 |
| 35 day EMA | 10.89 | 10.89 | 10.88 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.02 |
| 12 day SMA | 10.97 | 10.96 | 10.95 |
| 20 day SMA | 10.91 | 10.91 | 10.9 |
| 35 day SMA | 10.86 | 10.85 | 10.84 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.52 | 10.51 | 10.51 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
