CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.2 and 10.21
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.21 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.20 (0.2%) | 10.19 | 10.19 - 10.20 | 0.4348 times |
| Thu 24 April 2025 | 10.18 (-0.1%) | 10.19 | 10.18 - 10.19 | 0.6957 times |
| Tue 22 April 2025 | 10.19 (0.2%) | 10.19 | 10.19 - 10.19 | 0 times |
| Mon 21 April 2025 | 10.17 (-0.29%) | 10.17 | 10.17 - 10.17 | 0.1739 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 4.3478 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 4.3478 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.19 and 10.22
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.20 (0%) | 10.17 | 10.17 - 10.20 | 0.4808 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 1.6026 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 1.6026 times |
| Wed 16 April 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.20 (0.1%) | 10.20 | 10.20 - 10.20 | 0 times |
| Fri 11 April 2025 | 10.19 (0.39%) | 10.16 | 10.16 - 10.20 | 6.3141 times |
| Thu 03 April 2025 | 10.15 (-0.1%) | 10.20 | 10.15 - 10.20 | 1.0256 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.18 and 10.23
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.20 | 0.052 times |
| Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 0.733 times |
| Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 0.8318 times |
| Wed 29 January 2025 | 10.05 (0%) | 10.03 | 10.02 - 10.47 | 1.018 times |
| Tue 31 December 2024 | 10.05 (0.6%) | 10.00 | 9.98 - 10.10 | 0.2988 times |
| Tue 26 November 2024 | 9.99 (0.2%) | 9.97 | 9.96 - 10.14 | 0.8901 times |
| Thu 31 October 2024 | 9.97 (1324.29%) | 9.97 | 9.95 - 10.05 | 1.7965 times |
| Thu 11 May 2017 | 0.70 (16.67%) | 0.58 | 0.55 - 0.72 | 0.2453 times |
| Fri 28 April 2017 | 0.60 (-15.49%) | 0.70 | 0.55 - 0.71 | 1.3693 times |
| Fri 31 March 2017 | 0.71 (9.23%) | 0.68 | 0.59 - 0.82 | 2.7652 times |
| Tue 28 February 2017 | 0.65 (-23.53%) | 0.83 | 0.55 - 0.85 | 0.8508 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.11 and 10.56
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.20 (1.49%) | 10.03 | 10.02 - 10.47 | 0.1973 times |
| Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.2235 times |
| Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.5961 times |
| Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 2.6403 times |
| Thu 31 December 2015 | 1.85 (0%) | 2.85 | 1.47 - 3.18 | 1.3428 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and CapniaInc CAPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.13 |
| 150 day DMA | 6.31 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.18 |
| 12 day EMA | 10.17 | 10.17 | 10.17 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.19 |
| 12 day SMA | 10.2 | 10.19 | 10.19 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.16 | 10.15 | 10.15 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 9.13 | 9.04 | 8.94 |
| 150 day SMA | 6.31 | 6.25 | 6.19 |
| 200 day SMA | 4.95 | 4.9 | 4.85 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
