Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.65 and 10.76
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.85 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.6716 times | Thu 15 January 2026 | 10.73 (-0.19%) | 10.71 | 10.66 - 10.73 | 0.8955 times | Wed 14 January 2026 | 10.75 (0.47%) | 10.81 | 10.70 - 10.81 | 0.2488 times | Tue 13 January 2026 | 10.70 (0%) | 10.72 | 10.68 - 10.72 | 0.3648 times | Mon 12 January 2026 | 10.70 (0.09%) | 10.70 | 10.69 - 10.73 | 1.7828 times | Fri 09 January 2026 | 10.69 (0.19%) | 10.68 | 10.66 - 10.81 | 5.5141 times | Thu 08 January 2026 | 10.67 (-1.3%) | 10.75 | 10.67 - 10.75 | 0.0912 times | Wed 07 January 2026 | 10.81 (1.5%) | 10.66 | 10.65 - 10.81 | 0.199 times | Tue 06 January 2026 | 10.65 (0.38%) | 10.65 | 10.65 - 10.65 | 0.1493 times | Mon 05 January 2026 | 10.61 (-0.38%) | 10.62 | 10.61 - 10.62 | 0.0829 times | Fri 02 January 2026 | 10.65 (0.09%) | 10.65 | 10.65 - 10.65 | 0.1244 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.63 and 10.78
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 1.4947 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 2.2764 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.1689 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.4972 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.7223 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 0.8849 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 3.0582 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.3377 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.1939 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.3659 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.666 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.66 and 10.86
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (0.56%) | 10.65 | 10.61 - 10.81 | 1.1801 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.6334 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.4833 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.7838 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.5097 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.3363 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 1.3207 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 2.2491 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.145 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.3586 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 4.4395 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.66 and 10.86
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (0.56%) | 10.65 | 10.61 - 10.81 | 0.0205 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4243 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3137 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.8365 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 3.7054 times | Thu 31 December 2015 | 1.85 (0%) | 1.87 | 1.47 - 2.59 | 0.6997 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and CapniaInc CAPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.71 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.67 | 10.67 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.63 |
| 50 day EMA | 10.61 | 10.61 | 10.6 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.7 |
| 12 day SMA | 10.69 | 10.69 | 10.68 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.64 | 10.64 | 10.63 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.41 | 10.4 | 10.4 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
