Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 11.05 and 11.05
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.05 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.068 times | Thu 23 April 2026 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.94 | 1.3605 times | Tue 21 April 2026 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.1361 times | Fri 10 April 2026 | 10.97 (-0.54%) | 10.99 | 10.95 - 10.99 | 3.8095 times | Wed 08 April 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.068 times | Tue 07 April 2026 | 11.03 (-0.18%) | 11.03 | 11.03 - 11.03 | 0.068 times | Mon 06 April 2026 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.068 times | Thu 02 April 2026 | 11.00 (-0.18%) | 10.99 | 10.99 - 11.00 | 2.7891 times | Wed 01 April 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.068 times | Tue 31 March 2026 | 11.00 (0.73%) | 11.07 | 11.00 - 11.11 | 1.5646 times | Mon 30 March 2026 | 10.92 (-0.09%) | 10.95 | 10.92 - 10.98 | 0.3401 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.05 and 11.05
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.0021 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0459 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.1232 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.1461 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 3.2612 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.2979 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.1942 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.975 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 4.8813 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0731 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.2819 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.05 and 11.05
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.0005 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0647 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.2067 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.4616 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.6817 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8895 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2632 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4268 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8221 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1832 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7192 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.83 and 11.33
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.05 (3.85%) | 10.65 | 10.61 - 11.11 | 0.24 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.4312 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.3188 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.85 times | Fri 30 December 2016 | 0.81 (0%) | 1.20 | 0.70 - 1.75 | 3.16 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.97 | 10.98 |
| 12 day EMA | 10.97 | 10.96 | 10.96 |
| 20 day EMA | 10.94 | 10.93 | 10.93 |
| 35 day EMA | 10.9 | 10.89 | 10.89 |
| 50 day EMA | 10.84 | 10.83 | 10.83 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 11.01 |
| 12 day SMA | 10.99 | 10.98 | 10.98 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.88 | 10.87 | 10.86 |
| 50 day SMA | 10.84 | 10.83 | 10.83 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
