Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 11.18 and 11.18
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.18 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.18 (0.18%) | 11.18 | 11.18 - 11.18 | 0.1967 times | Wed 19 August 2026 | 11.16 (0.54%) | 11.16 | 11.16 - 11.16 | 0.0151 times | Fri 31 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 3.767 times | Wed 29 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 1.528 times | Tue 28 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 0.0756 times | Wed 22 July 2026 | 10.79 (-2.79%) | 10.79 | 10.79 - 10.79 | 0.0151 times | Tue 21 July 2026 | 11.10 (0%) | 11.19 | 11.19 - 11.19 | 0 times | Tue 14 July 2026 | 11.10 (0.27%) | 11.10 | 11.10 - 11.10 | 1.6339 times | Mon 13 July 2026 | 11.07 (0.09%) | 11.10 | 11.07 - 11.10 | 1.528 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 1.2405 times | Mon 22 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0303 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.17 and 11.19
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.111 times | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.8152 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0079 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.6574 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.6661 times | Wed 03 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.3489 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.1983 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 3.9889 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0317 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.1745 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.4679 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.17 and 11.19
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.0081 times | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.3722 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0265 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.3061 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0708 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.319 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.52 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.1175 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9723 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2877 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4614 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.9 and 11.48
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.18 (5.08%) | 10.65 | 10.61 - 11.19 | 0.3694 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.5657 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.4536 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 1.2129 times | Fri 30 December 2016 | 0.81 (0%) | 1.29 | 0.70 - 1.32 | 2.3984 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapniaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.1 | 11.07 |
| 12 day EMA | 11.08 | 11.06 | 11.04 |
| 20 day EMA | 11.05 | 11.04 | 11.03 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.05 | 11.04 |
| 12 day SMA | 11.07 | 11.06 | 11.05 |
| 20 day SMA | 11.03 | 11.03 | 11.02 |
| 35 day SMA | 11.01 | 11 | 10.99 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
