Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 11.29 and 11.3
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.3 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (0%) | 11.29 | 11.29 - 11.30 | 0.4968 times | Thu 22 October 2026 | 11.29 (0.09%) | 11.30 | 11.29 - 11.30 | 0.1019 times | Mon 19 October 2026 | 11.28 (-0.18%) | 11.27 | 11.27 - 11.28 | 3.8471 times | Fri 16 October 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.30 | 0.0255 times | Thu 15 October 2026 | 11.32 (-1.99%) | 11.98 | 11.19 - 11.98 | 0.7006 times | Mon 12 October 2026 | 11.55 (2.48%) | 11.69 | 11.55 - 11.93 | 0.1146 times | Fri 09 October 2026 | 11.27 (0.09%) | 11.36 | 11.27 - 11.36 | 0.3185 times | Tue 06 October 2026 | 11.26 (0.09%) | 11.26 | 11.26 - 11.26 | 0.1274 times | Thu 24 September 2026 | 11.25 (-0.44%) | 11.22 | 11.22 - 11.31 | 4.0764 times | Wed 23 September 2026 | 11.30 (1.16%) | 11.40 | 11.30 - 11.50 | 0.1911 times | Mon 21 September 2026 | 11.17 (-1.06%) | 11.30 | 11.16 - 11.30 | 0.4331 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.28 and 11.31
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (-0.09%) | 11.27 | 11.27 - 11.30 | 2.3036 times | Fri 16 October 2026 | 11.30 (0.27%) | 11.69 | 11.19 - 11.98 | 0.4356 times | Fri 09 October 2026 | 11.27 (0.18%) | 11.26 | 11.26 - 11.36 | 0.231 times | Thu 24 September 2026 | 11.25 (-0.35%) | 11.30 | 11.16 - 11.50 | 2.4356 times | Fri 18 September 2026 | 11.29 (0.98%) | 11.23 | 11.22 - 11.75 | 0.6865 times | Thu 03 September 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.25 | 0.0858 times | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.0924 times | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.3432 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0066 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.3795 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.5545 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.24 and 12.03
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (0.36%) | 11.26 | 11.19 - 11.98 | 0.279 times | Thu 24 September 2026 | 11.25 (0.63%) | 11.18 | 11.16 - 11.75 | 0.2939 times | Wed 26 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.25 | 0.0161 times | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.4012 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0285 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.3299 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0763 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.4216 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.6382 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.5154 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.0479 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.95 and 12.32
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (6.11%) | 10.65 | 10.61 - 11.98 | 0.4348 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.6272 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.5029 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 1.3449 times | Fri 30 December 2016 | 0.81 (0%) | 0.93 | 0.70 - 1.32 | 2.0902 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapniaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.31 |
| 12 day EMA | 11.29 | 11.29 | 11.29 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.2 | 11.19 | 11.18 |
| 50 day EMA | 11.13 | 11.12 | 11.11 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.34 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.27 | 11.26 | 11.25 |
| 35 day SMA | 11.17 | 11.16 | 11.15 |
| 50 day SMA | 11.12 | 11.11 | 11.1 |
| 100 day SMA | 10.95 | 10.94 | 10.93 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
