ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 32.06 and 33.77

Intraday Target 130.66
Intraday Target 231.74
Intraday Target 332.37
Intraday Target 433.45
Intraday Target 534.08

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 13 April 2026 32.82 (4.86%) 31.38 31.29 - 33.00 1.2761 times
Fri 10 April 2026 31.30 (-6.43%) 33.32 30.83 - 33.62 1.1318 times
Thu 09 April 2026 33.45 (-4.51%) 34.63 33.06 - 34.82 1.3668 times
Wed 08 April 2026 35.03 (1.98%) 35.24 34.77 - 35.83 1.2277 times
Tue 07 April 2026 34.35 (-2.11%) 34.88 34.31 - 35.13 0.4895 times
Mon 06 April 2026 35.09 (1.42%) 34.52 34.27 - 35.17 0.6785 times
Thu 02 April 2026 34.60 (1.17%) 34.41 33.68 - 35.19 1.0072 times
Wed 01 April 2026 34.20 (-2.62%) 35.12 33.93 - 35.33 0.7746 times
Tue 31 March 2026 35.12 (1.56%) 34.67 34.30 - 35.59 1.0434 times
Mon 30 March 2026 34.58 (-0.52%) 34.85 34.54 - 35.43 1.0045 times
Fri 27 March 2026 34.76 (-3.98%) 36.20 34.47 - 36.20 1.0301 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 32.06 and 33.77

Weekly Target 130.66
Weekly Target 231.74
Weekly Target 332.37
Weekly Target 433.45
Weekly Target 534.08

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 13 April 2026 32.82 (4.86%) 31.38 31.29 - 33.00 0.2404 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 0.9219 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.7214 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 1.1427 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.5565 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 0.9455 times
Fri 06 March 2026 39.79 (8.86%) 36.34 36.12 - 39.94 1.3731 times
Fri 27 February 2026 36.55 (8.01%) 33.28 32.00 - 37.09 2.7193 times
Fri 20 February 2026 33.84 (-0.76%) 33.98 32.84 - 34.89 1.0837 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.2955 times
Fri 13 February 2026 34.10 (2.8%) 33.17 32.91 - 35.08 1.7181 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 29.33 and 34.33

Monthly Target 128.16
Monthly Target 230.49
Monthly Target 333.16
Monthly Target 435.49
Monthly Target 538.16

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 13 April 2026 32.82 (-6.55%) 35.12 30.83 - 35.83 0.42 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.2346 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.9912 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.9691 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9679 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.8894 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.32 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6245 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.8562 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.7271 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.8056 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 26.91 and 36.74

Yearly Target 124.94
Yearly Target 228.88
Yearly Target 334.77
Yearly Target 438.71
Yearly Target 544.6

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 13 April 2026 32.82 (-14.02%) 38.26 30.83 - 40.66 0.8493 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.7244 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.2015 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9107 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9791 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.2293 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1058 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 33.39
12 day DMA 34.29
20 day DMA 35.59
35 day DMA 36.22
50 day DMA 35.48
100 day DMA 37.71
150 day DMA 42.15
200 day DMA 45.45

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.3534.38
12 day EMA34.2634.5235.1
20 day EMA34.9735.235.61
35 day EMA35.2235.3635.6
50 day EMA35.4235.5335.7

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.8434.5
12 day SMA34.2934.4834.97
20 day SMA35.5935.8736.24
35 day SMA36.2236.2636.34
50 day SMA35.4835.5235.64
100 day SMA37.7137.8137.93
150 day SMA42.1542.2942.44
200 day SMA45.4545.5545.65

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top