ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 29.49 and 30.56

Intraday Target 129.26
Intraday Target 229.72
Intraday Target 330.333333333333
Intraday Target 430.79
Intraday Target 531.4

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Tue 16 June 2026 30.17 (-1.18%) 30.41 29.88 - 30.95 1.2035 times
Mon 15 June 2026 30.53 (-0.46%) 30.65 30.32 - 31.26 1.3288 times
Fri 12 June 2026 30.67 (0.33%) 30.43 29.45 - 30.99 1.9211 times
Thu 11 June 2026 30.57 (-5.79%) 32.24 30.28 - 32.38 0.8651 times
Wed 10 June 2026 32.45 (-1.99%) 32.35 32.23 - 33.36 0.5626 times
Tue 09 June 2026 33.11 (0.27%) 32.53 32.21 - 33.31 0.68 times
Mon 08 June 2026 33.02 (0.27%) 32.71 32.31 - 33.52 1.0774 times
Fri 05 June 2026 32.93 (-0.39%) 33.11 32.22 - 33.55 0.8349 times
Thu 04 June 2026 33.06 (1.35%) 33.36 32.96 - 33.96 0.8247 times
Wed 03 June 2026 32.62 (-4.06%) 33.76 32.35 - 33.76 0.7019 times
Tue 02 June 2026 34.00 (-3.52%) 34.14 33.11 - 34.42 0.8508 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 29.34 and 30.72

Weekly Target 129.06
Weekly Target 229.61
Weekly Target 330.436666666667
Weekly Target 430.99
Weekly Target 531.82

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Tue 16 June 2026 30.17 (-1.63%) 30.65 29.88 - 31.26 0.6669 times
Fri 12 June 2026 30.67 (-6.86%) 32.71 29.45 - 33.52 1.3448 times
Fri 05 June 2026 32.93 (0.89%) 33.78 32.22 - 35.34 1.1204 times
Fri 29 May 2026 32.64 (-1.57%) 32.66 31.65 - 33.11 0.8733 times
Fri 22 May 2026 33.16 (3.4%) 32.25 31.87 - 34.30 1.1111 times
Fri 15 May 2026 32.07 (-2.11%) 32.50 30.52 - 33.37 1.5017 times
Fri 08 May 2026 32.76 (-2.38%) 33.57 32.00 - 34.61 1.0683 times
Fri 01 May 2026 33.56 (0.36%) 33.24 31.86 - 34.05 0.6436 times
Fri 24 April 2026 33.44 (-4.68%) 34.84 32.12 - 36.13 0.7756 times
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 0.8942 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 0.9972 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 26.87 and 32.76

Monthly Target 125.76
Monthly Target 227.97
Monthly Target 331.653333333333
Monthly Target 433.86
Monthly Target 537.54

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 16 June 2026 30.17 (-7.57%) 33.78 29.45 - 35.34 0.7502 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.1244 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.8463 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.1408 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.7633 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.8955 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.8944 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.8218 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.1863 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.577 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.7456 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 24.21 and 35.42

Yearly Target 122.22
Yearly Target 226.19
Yearly Target 333.426666666667
Yearly Target 437.4
Yearly Target 544.64

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 16 June 2026 30.17 (-20.96%) 38.26 29.45 - 40.66 1.2447 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.6151 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1313 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.8493 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9025 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.1558 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1014 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 30.88
12 day DMA 32.36
20 day DMA 32.54
35 day DMA 32.6
50 day DMA 32.99
100 day DMA 34.48
150 day DMA 36.59
200 day DMA 40.51

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.2631.63
12 day EMA31.7532.0432.31
20 day EMA32.1732.3832.58
35 day EMA32.6532.832.93
50 day EMA32.9133.0233.12

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.4731.96
12 day SMA32.3632.5732.71
20 day SMA32.5432.732.78
35 day SMA32.632.6832.76
50 day SMA32.9933.0933.17
100 day SMA34.4834.5634.64
150 day SMA36.5936.736.82
200 day SMA40.5140.6240.74

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top