ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 32.56 and 33.87

Intraday Target 131.48
Intraday Target 232.32
Intraday Target 332.786666666667
Intraday Target 433.63
Intraday Target 534.1

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 06 February 2026 33.17 (3.62%) 32.56 31.94 - 33.25 1.4521 times
Thu 05 February 2026 32.01 (-2.26%) 32.88 31.71 - 33.53 1.5035 times
Wed 04 February 2026 32.75 (3.02%) 31.21 30.97 - 33.42 1.2015 times
Tue 03 February 2026 31.79 (-7.16%) 33.72 31.71 - 33.78 0.9448 times
Mon 02 February 2026 34.24 (-2.51%) 35.07 34.16 - 35.32 0.9651 times
Fri 30 January 2026 35.12 (0.14%) 34.86 34.73 - 35.51 0.8511 times
Thu 29 January 2026 35.07 (-6.1%) 36.75 34.49 - 36.75 1.276 times
Wed 28 January 2026 37.35 (0.51%) 37.39 37.18 - 37.85 0.6454 times
Tue 27 January 2026 37.16 (-3.68%) 38.39 37.10 - 38.47 0.6351 times
Mon 26 January 2026 38.58 (-0.67%) 38.89 38.53 - 39.08 0.5255 times
Fri 23 January 2026 38.84 (-0.92%) 39.38 38.55 - 39.74 0.7028 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 29.9 and 34.25

Weekly Target 128.8
Weekly Target 230.99
Weekly Target 333.153333333333
Weekly Target 435.34
Weekly Target 537.5

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 06 February 2026 33.17 (-5.55%) 35.07 30.97 - 35.32 1.5689 times
Fri 30 January 2026 35.12 (-9.58%) 38.89 34.49 - 39.08 1.0171 times
Fri 23 January 2026 38.84 (-0.77%) 38.64 37.56 - 39.74 0.8148 times
Fri 16 January 2026 39.14 (-2.47%) 40.03 38.73 - 40.66 1.0112 times
Fri 09 January 2026 40.13 (5.19%) 38.05 37.86 - 40.63 1.172 times
Fri 02 January 2026 38.15 (-2.18%) 38.91 37.70 - 39.28 0.6526 times
Fri 26 December 2025 39.00 (-1.89%) 39.94 38.62 - 40.43 0.4897 times
Fri 19 December 2025 39.75 (-2.05%) 40.70 39.59 - 40.89 1.5717 times
Fri 12 December 2025 40.58 (-6.04%) 43.17 40.46 - 43.37 0.9195 times
Fri 05 December 2025 43.19 (2.93%) 41.55 41.20 - 43.34 0.7826 times
Fri 28 November 2025 41.96 (1.94%) 42.02 40.59 - 42.32 0.6439 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 29.9 and 34.25

Monthly Target 128.8
Monthly Target 230.99
Monthly Target 333.153333333333
Monthly Target 435.34
Monthly Target 537.5

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 06 February 2026 33.17 (-5.55%) 35.07 30.97 - 35.32 0.4381 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 1.178 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.1765 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 1.0811 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.6044 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.759 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 1.0407 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.8838 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.9792 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.8591 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.8523 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.23 and 36.92

Yearly Target 125.24
Yearly Target 229.21
Yearly Target 334.933333333333
Yearly Target 438.9
Yearly Target 544.62

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 06 February 2026 33.17 (-13.1%) 38.26 30.97 - 40.66 0.2678 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.8874 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.315 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9968 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 1.0716 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.3455 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1158 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 32.79
12 day DMA 35.44
20 day DMA 36.94
35 day DMA 37.91
50 day DMA 39
100 day DMA 44.29
150 day DMA 47.95
200 day DMA 47.98

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.2233.82
12 day EMA34.8235.1235.68
20 day EMA36.0336.3336.79
35 day EMA37.4637.7138.05
50 day EMA38.5338.7539.02

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7933.1833.79
12 day SMA35.4435.8536.36
20 day SMA36.9437.2737.66
35 day SMA37.9138.1138.35
50 day SMA3939.1639.34
100 day SMA44.2944.4844.69
150 day SMA47.9548.148.25
200 day SMA47.9848.0348.09

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top