BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 32.25 and 33.73
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.426666666667 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.91 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.16 (-0.54%) | 33.55 | 32.82 - 34.30 | 0.6152 times | Thu 21 May 2026 | 33.34 (0%) | 32.70 | 32.27 - 33.41 | 0.7635 times | Wed 20 May 2026 | 33.34 (1%) | 32.74 | 31.87 - 33.55 | 0.8099 times | Tue 19 May 2026 | 33.01 (-0.9%) | 33.82 | 32.92 - 34.21 | 0.977 times | Mon 18 May 2026 | 33.31 (3.87%) | 32.25 | 32.02 - 33.50 | 1.0869 times | Fri 15 May 2026 | 32.07 (1.04%) | 32.22 | 31.94 - 32.68 | 0.8765 times | Thu 14 May 2026 | 31.74 (1.57%) | 31.35 | 30.82 - 32.13 | 1.0239 times | Wed 13 May 2026 | 31.25 (-4.35%) | 32.07 | 30.52 - 32.41 | 1.1082 times | Tue 12 May 2026 | 32.67 (0.09%) | 33.37 | 32.47 - 33.37 | 1.5554 times | Mon 11 May 2026 | 32.64 (-0.37%) | 32.50 | 31.92 - 32.78 | 1.1835 times | Fri 08 May 2026 | 32.76 (-2.56%) | 34.01 | 32.50 - 34.13 | 0.8796 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 32.52 and 34.95
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 1.1562 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.5627 times | Fri 08 May 2026 | 32.76 (-2.38%) | 33.57 | 32.00 - 34.61 | 1.1117 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.6698 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.8071 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.9305 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.0377 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.812 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.2861 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.6263 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 1.0641 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.8 and 33.89
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.16 (1.66%) | 33.34 | 30.52 - 34.61 | 0.9352 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8648 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1657 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8019 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.915 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9139 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8398 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2122 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5896 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.7619 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.6866 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 26.77 and 36.91
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 34.78 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.16 (-13.13%) | 38.26 | 30.52 - 40.66 | 1.0901 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.6585 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1617 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8721 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9268 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.1868 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1041 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.55 |
| 150 day DMA | 38.54 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.04 | 32.89 |
| 12 day EMA | 32.92 | 32.88 | 32.8 |
| 20 day EMA | 33.11 | 33.1 | 33.07 |
| 35 day EMA | 33.78 | 33.82 | 33.85 |
| 50 day EMA | 34.61 | 34.67 | 34.72 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.01 | 32.69 |
| 12 day SMA | 32.74 | 32.65 | 32.64 |
| 20 day SMA | 32.8 | 32.81 | 32.77 |
| 35 day SMA | 33.33 | 33.37 | 33.39 |
| 50 day SMA | 34.29 | 34.4 | 34.52 |
| 100 day SMA | 35.55 | 35.61 | 35.66 |
| 150 day SMA | 38.54 | 38.65 | 38.77 |
| 200 day SMA | 42.21 | 42.33 | 42.45 |


