ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 31.56 and 32.42

Intraday Target 130.88
Intraday Target 231.38
Intraday Target 331.74
Intraday Target 432.24
Intraday Target 532.6

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Tue 15 September 2026 31.88 (0.57%) 31.65 31.24 - 32.10 1.8452 times
Mon 14 September 2026 31.70 (2.36%) 31.88 31.50 - 32.35 1.0681 times
Fri 11 September 2026 30.97 (-0.1%) 30.97 30.61 - 31.28 0.8064 times
Thu 10 September 2026 31.00 (-3.16%) 32.01 30.87 - 32.31 1.1245 times
Wed 09 September 2026 32.01 (-2.53%) 32.73 31.61 - 32.86 1.0179 times
Tue 08 September 2026 32.84 (-2.58%) 33.32 32.50 - 33.68 1.0879 times
Fri 04 September 2026 33.71 (-5.28%) 35.24 33.06 - 35.28 1.1611 times
Thu 03 September 2026 35.59 (1.34%) 35.70 35.45 - 36.50 0.6806 times
Wed 02 September 2026 35.12 (-1.4%) 35.56 34.98 - 35.84 0.5076 times
Tue 01 September 2026 35.62 (-3.07%) 36.31 35.52 - 36.67 0.7007 times
Mon 31 August 2026 36.75 (-1.47%) 37.10 36.73 - 37.42 0.934 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 31.33 and 32.44

Weekly Target 130.71
Weekly Target 231.3
Weekly Target 331.823333333333
Weekly Target 432.41
Weekly Target 532.93

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Tue 15 September 2026 31.88 (2.94%) 31.88 31.24 - 32.35 0.5823 times
Fri 11 September 2026 30.97 (-8.13%) 33.32 30.61 - 33.68 0.8068 times
Fri 04 September 2026 33.71 (-9.62%) 37.10 33.06 - 37.42 0.7962 times
Fri 28 August 2026 37.30 (0.59%) 37.15 36.24 - 38.43 0.9455 times
Fri 21 August 2026 37.08 (2.32%) 36.20 34.56 - 37.33 0.7895 times
Fri 14 August 2026 36.24 (2.93%) 35.03 34.33 - 37.10 1.2158 times
Fri 07 August 2026 35.21 (-0.65%) 36.13 33.81 - 36.69 1.3716 times
Fri 31 July 2026 35.44 (12.87%) 31.97 31.87 - 37.26 1.3713 times
Fri 24 July 2026 31.40 (-2.91%) 31.98 29.44 - 32.92 0.9853 times
Fri 17 July 2026 32.34 (2.12%) 31.72 30.51 - 33.42 1.1357 times
Fri 10 July 2026 31.67 (-1.83%) 31.79 30.57 - 33.75 0.8335 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 28.22 and 34.28

Monthly Target 126.99
Monthly Target 229.44
Monthly Target 333.053333333333
Monthly Target 435.5
Monthly Target 539.11

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 15 September 2026 31.88 (-13.25%) 36.31 30.61 - 36.67 0.4221 times
Mon 31 August 2026 36.75 (3.7%) 36.13 33.81 - 38.43 0.9524 times
Fri 31 July 2026 35.44 (18.57%) 30.45 29.44 - 37.26 1.0488 times
Tue 30 June 2026 29.89 (-8.43%) 33.78 28.08 - 35.34 1.4638 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.0313 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.7762 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.0463 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.6174 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.8213 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.8203 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.7538 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 23.69 and 36.27

Yearly Target 120.96
Yearly Target 226.42
Yearly Target 333.54
Yearly Target 439
Yearly Target 546.12

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 15 September 2026 31.88 (-16.48%) 38.26 28.08 - 40.66 1.7445 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.4749 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.033 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.7755 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.8241 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.0554 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.0926 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 31.51
12 day DMA 33.71
20 day DMA 34.88
35 day DMA 35.27
50 day DMA 34.21
100 day DMA 33.1
150 day DMA 33.95
200 day DMA 35.21

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.9932.14
12 day EMA33.1933.4333.74
20 day EMA33.9134.1234.38
35 day EMA33.9934.1134.25
50 day EMA33.733.7733.85

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.732.11
12 day SMA33.7134.1934.62
20 day SMA34.8835.0335.25
35 day SMA35.2735.3235.32
50 day SMA34.2134.2234.23
100 day SMA33.133.1333.16
150 day SMA33.9533.9633.96
200 day SMA35.2135.2635.31

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top