ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 33.55 and 34.44

Intraday Target 132.94
Intraday Target 233.27
Intraday Target 333.83
Intraday Target 434.16
Intraday Target 534.72

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 04 May 2026 33.60 (0.12%) 33.57 33.50 - 34.39 1.1475 times
Fri 01 May 2026 33.56 (2.88%) 33.34 33.00 - 34.05 0.9657 times
Thu 30 April 2026 32.62 (-0.67%) 32.46 31.86 - 32.72 0.9792 times
Wed 29 April 2026 32.84 (1.61%) 32.09 31.88 - 32.84 0.9857 times
Tue 28 April 2026 32.32 (-1.55%) 33.17 32.27 - 33.59 0.8528 times
Mon 27 April 2026 32.83 (-1.82%) 33.24 32.79 - 33.72 0.6498 times
Fri 24 April 2026 33.44 (2.42%) 32.65 32.40 - 33.49 1.0127 times
Thu 23 April 2026 32.65 (-7.3%) 34.49 32.12 - 34.73 1.3759 times
Wed 22 April 2026 35.22 (0.63%) 35.40 34.71 - 35.48 0.9677 times
Tue 21 April 2026 35.00 (-0.6%) 35.23 34.88 - 36.13 1.063 times
Mon 20 April 2026 35.21 (0.37%) 34.84 34.77 - 35.49 0.9233 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 33.55 and 34.44

Weekly Target 132.94
Weekly Target 233.27
Weekly Target 333.83
Weekly Target 434.16
Weekly Target 534.72

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 04 May 2026 33.60 (0.12%) 33.57 33.50 - 34.39 0.1936 times
Fri 01 May 2026 33.56 (0.36%) 33.24 31.86 - 34.05 0.7481 times
Fri 24 April 2026 33.44 (-4.68%) 34.84 32.12 - 36.13 0.9016 times
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 1.0394 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 1.1591 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.907 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 1.4366 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.6996 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 1.1887 times
Fri 06 March 2026 39.79 (8.86%) 36.34 36.12 - 39.94 1.7263 times
Fri 27 February 2026 36.55 (8.01%) 33.28 32.00 - 37.09 3.4187 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 33.3 and 34.69

Monthly Target 132.27
Monthly Target 232.94
Monthly Target 333.663333333333
Monthly Target 434.33
Monthly Target 535.05

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 04 May 2026 33.60 (3%) 33.34 33.00 - 34.39 0.0807 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.93 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.2536 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 2.0219 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.984 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9829 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.9031 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.3403 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6341 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.8694 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.7383 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.3 and 37.13

Yearly Target 125.2
Yearly Target 229.4
Yearly Target 335.03
Yearly Target 439.23
Yearly Target 544.86

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 04 May 2026 33.60 (-11.97%) 38.26 30.83 - 40.66 0.941 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.6987 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1835 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.8971 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9645 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.211 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1042 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.7
20 day DMA 33.66
35 day DMA 34.8
50 day DMA 35.48
100 day DMA 36.52
150 day DMA 40.24
200 day DMA 43.82

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.1232.9
12 day EMA33.4733.4533.43
20 day EMA33.8433.8633.89
35 day EMA34.4434.4934.55
50 day EMA35.1135.1735.24

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.8332.81
12 day SMA33.733.7933.83
20 day SMA33.6633.7433.79
35 day SMA34.834.9435.09
50 day SMA35.4835.4935.5
100 day SMA36.5236.6136.7
150 day SMA40.2440.3740.49
200 day SMA43.8243.9444.06

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top