BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 33.55 and 34.44
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.83 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.72 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (0.12%) | 33.57 | 33.50 - 34.39 | 1.1475 times | Fri 01 May 2026 | 33.56 (2.88%) | 33.34 | 33.00 - 34.05 | 0.9657 times | Thu 30 April 2026 | 32.62 (-0.67%) | 32.46 | 31.86 - 32.72 | 0.9792 times | Wed 29 April 2026 | 32.84 (1.61%) | 32.09 | 31.88 - 32.84 | 0.9857 times | Tue 28 April 2026 | 32.32 (-1.55%) | 33.17 | 32.27 - 33.59 | 0.8528 times | Mon 27 April 2026 | 32.83 (-1.82%) | 33.24 | 32.79 - 33.72 | 0.6498 times | Fri 24 April 2026 | 33.44 (2.42%) | 32.65 | 32.40 - 33.49 | 1.0127 times | Thu 23 April 2026 | 32.65 (-7.3%) | 34.49 | 32.12 - 34.73 | 1.3759 times | Wed 22 April 2026 | 35.22 (0.63%) | 35.40 | 34.71 - 35.48 | 0.9677 times | Tue 21 April 2026 | 35.00 (-0.6%) | 35.23 | 34.88 - 36.13 | 1.063 times | Mon 20 April 2026 | 35.21 (0.37%) | 34.84 | 34.77 - 35.49 | 0.9233 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.55 and 34.44
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (0.12%) | 33.57 | 33.50 - 34.39 | 0.1936 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.7481 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.9016 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 1.0394 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.1591 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.907 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.4366 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.6996 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 1.1887 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.7263 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 3.4187 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.3 and 34.69
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (3%) | 33.34 | 33.00 - 34.39 | 0.0807 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.93 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.2536 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 2.0219 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.984 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9829 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9031 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.3403 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6341 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8694 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7383 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 27.3 and 37.13
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (-11.97%) | 38.26 | 30.83 - 40.66 | 0.941 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.6987 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1835 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8971 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9645 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.211 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1042 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.52 |
| 150 day DMA | 40.24 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.12 | 32.9 |
| 12 day EMA | 33.47 | 33.45 | 33.43 |
| 20 day EMA | 33.84 | 33.86 | 33.89 |
| 35 day EMA | 34.44 | 34.49 | 34.55 |
| 50 day EMA | 35.11 | 35.17 | 35.24 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.83 | 32.81 |
| 12 day SMA | 33.7 | 33.79 | 33.83 |
| 20 day SMA | 33.66 | 33.74 | 33.79 |
| 35 day SMA | 34.8 | 34.94 | 35.09 |
| 50 day SMA | 35.48 | 35.49 | 35.5 |
| 100 day SMA | 36.52 | 36.61 | 36.7 |
| 150 day SMA | 40.24 | 40.37 | 40.49 |
| 200 day SMA | 43.82 | 43.94 | 44.06 |


