ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 32.25 and 33.73

Intraday Target 131.95
Intraday Target 232.55
Intraday Target 333.426666666667
Intraday Target 434.03
Intraday Target 534.91

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 22 May 2026 33.16 (-0.54%) 33.55 32.82 - 34.30 0.6152 times
Thu 21 May 2026 33.34 (0%) 32.70 32.27 - 33.41 0.7635 times
Wed 20 May 2026 33.34 (1%) 32.74 31.87 - 33.55 0.8099 times
Tue 19 May 2026 33.01 (-0.9%) 33.82 32.92 - 34.21 0.977 times
Mon 18 May 2026 33.31 (3.87%) 32.25 32.02 - 33.50 1.0869 times
Fri 15 May 2026 32.07 (1.04%) 32.22 31.94 - 32.68 0.8765 times
Thu 14 May 2026 31.74 (1.57%) 31.35 30.82 - 32.13 1.0239 times
Wed 13 May 2026 31.25 (-4.35%) 32.07 30.52 - 32.41 1.1082 times
Tue 12 May 2026 32.67 (0.09%) 33.37 32.47 - 33.37 1.5554 times
Mon 11 May 2026 32.64 (-0.37%) 32.50 31.92 - 32.78 1.1835 times
Fri 08 May 2026 32.76 (-2.56%) 34.01 32.50 - 34.13 0.8796 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 32.52 and 34.95

Weekly Target 130.68
Weekly Target 231.92
Weekly Target 333.11
Weekly Target 434.35
Weekly Target 535.54

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 22 May 2026 33.16 (3.4%) 32.25 31.87 - 34.30 1.1562 times
Fri 15 May 2026 32.07 (-2.11%) 32.50 30.52 - 33.37 1.5627 times
Fri 08 May 2026 32.76 (-2.38%) 33.57 32.00 - 34.61 1.1117 times
Fri 01 May 2026 33.56 (0.36%) 33.24 31.86 - 34.05 0.6698 times
Fri 24 April 2026 33.44 (-4.68%) 34.84 32.12 - 36.13 0.8071 times
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 0.9305 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 1.0377 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.812 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 1.2861 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.6263 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 1.0641 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 29.8 and 33.89

Monthly Target 128.67
Monthly Target 230.92
Monthly Target 332.763333333333
Monthly Target 435.01
Monthly Target 536.85

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 22 May 2026 33.16 (1.66%) 33.34 30.52 - 34.61 0.9352 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.8648 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.1657 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.8019 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.915 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9139 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.8398 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.2122 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.5896 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.7619 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.6866 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 26.77 and 36.91

Yearly Target 124.64
Yearly Target 228.9
Yearly Target 334.78
Yearly Target 439.04
Yearly Target 544.92

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 22 May 2026 33.16 (-13.13%) 38.26 30.52 - 40.66 1.0901 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.6585 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1617 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.8721 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9268 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.1868 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1041 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 33.23
12 day DMA 32.74
20 day DMA 32.8
35 day DMA 33.33
50 day DMA 34.29
100 day DMA 35.55
150 day DMA 38.54
200 day DMA 42.21

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.0432.89
12 day EMA32.9232.8832.8
20 day EMA33.1133.133.07
35 day EMA33.7833.8233.85
50 day EMA34.6134.6734.72

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.0132.69
12 day SMA32.7432.6532.64
20 day SMA32.832.8132.77
35 day SMA33.3333.3733.39
50 day SMA34.2934.434.52
100 day SMA35.5535.6135.66
150 day SMA38.5438.6538.77
200 day SMA42.2142.3342.45

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top