BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 83.91 and 86.82
| Intraday Target 1 | 83.32 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 86.23 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 89.14 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.7564 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 0.7351 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.6975 times | Tue 24 March 2026 | 86.81 (-1.81%) | 87.14 | 86.33 - 87.79 | 1.1103 times | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 1.2764 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.6539 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 1.2722 times | Tue 17 March 2026 | 94.86 (4.77%) | 91.33 | 91.18 - 95.14 | 1.3819 times | Mon 16 March 2026 | 90.54 (-0.72%) | 92.00 | 90.36 - 92.80 | 1.0276 times | Fri 13 March 2026 | 91.20 (1.22%) | 89.00 | 87.63 - 91.60 | 1.0887 times | Thu 12 March 2026 | 90.10 (-0.87%) | 89.70 | 88.50 - 90.93 | 2.518 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 82.42 and 88.31
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8728 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.827 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.1535 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8377 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3772 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4643 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1291 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.5959 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9123 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8302 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.2299 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 67.31 and 97.89
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 91.766666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-22.27%) | 108.18 | 79.52 - 110.10 | 1.5853 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5873 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9723 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5078 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8807 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7143 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2506 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7561 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6845 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.061 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9163 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 60.36 and 104.84
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 96.4 |
| Yearly Target 4 | 113.28 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-10%) | 96.42 | 79.52 - 124.00 | 0.2124 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.78 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.652 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5773 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1152 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6274 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9857 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0499 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 89.44 |
| 20 day DMA | 94.25 |
| 35 day DMA | 100.37 |
| 50 day DMA | 104.03 |
| 100 day DMA | 101.48 |
| 150 day DMA | 101.82 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.42 | 88.9 |
| 12 day EMA | 90.27 | 91.11 | 91.77 |
| 20 day EMA | 93.47 | 94.29 | 95.01 |
| 35 day EMA | 97.76 | 98.47 | 99.12 |
| 50 day EMA | 102.32 | 103 | 103.63 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.15 | 88.52 |
| 12 day SMA | 89.44 | 89.29 | 90.52 |
| 20 day SMA | 94.25 | 95.41 | 96.53 |
| 35 day SMA | 100.37 | 100.93 | 101.54 |
| 50 day SMA | 104.03 | 104.5 | 104.89 |
| 100 day SMA | 101.48 | 101.66 | 101.83 |
| 150 day SMA | 101.82 | 101.99 | 102.14 |
| 200 day SMA | 103.81 | 103.92 | 104.03 |


