ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 90.8 and 95.07

Intraday Target 189.95
Intraday Target 291.65
Intraday Target 394.223333333333
Intraday Target 495.92
Intraday Target 598.49

Daily price and volume Biontech Se

Date Closing Open Range Volume
Mon 11 May 2026 93.34 (-0.84%) 96.20 92.53 - 96.80 0.6984 times
Fri 08 May 2026 94.13 (1.19%) 93.38 92.50 - 95.99 1.1166 times
Thu 07 May 2026 93.02 (-2.35%) 95.75 92.11 - 97.73 1.2064 times
Wed 06 May 2026 95.26 (-0.25%) 91.75 90.79 - 96.05 1.1198 times
Tue 05 May 2026 95.50 (-3.88%) 95.77 95.02 - 98.57 1.6309 times
Mon 04 May 2026 99.35 (1.86%) 98.88 97.95 - 100.21 1.1361 times
Fri 01 May 2026 97.54 (-5.71%) 98.48 95.42 - 99.09 1.1673 times
Thu 30 April 2026 103.45 (1.85%) 102.30 102.30 - 104.81 0.7624 times
Wed 29 April 2026 101.57 (-0.48%) 102.00 99.81 - 102.06 0.5965 times
Tue 28 April 2026 102.06 (0%) 101.66 100.66 - 102.25 0.5656 times
Mon 27 April 2026 102.06 (-3.22%) 105.59 101.76 - 107.14 0.8889 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 90.8 and 95.07

Weekly Target 189.95
Weekly Target 291.65
Weekly Target 394.223333333333
Weekly Target 495.92
Weekly Target 598.49

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Mon 11 May 2026 93.34 (-0.84%) 96.20 92.53 - 96.80 0.1172 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.042 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.6679 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.0613 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 0.7868 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.6261 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.5147 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 0.773 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.7325 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 3.6786 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.7419 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 87.36 and 96.78

Monthly Target 185.36
Monthly Target 289.35
Monthly Target 394.78
Monthly Target 498.77
Monthly Target 5104.2

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 11 May 2026 93.34 (-9.77%) 98.48 90.79 - 100.21 0.3832 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.905 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.7494 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5885 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0278 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5938 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9309 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7265 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3218 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7733 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7235 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 64.19 and 108.67

Yearly Target 154.47
Yearly Target 273.91
Yearly Target 398.953333333333
Yearly Target 4118.39
Yearly Target 5143.43

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 11 May 2026 93.34 (-1.95%) 96.42 79.52 - 124.00 0.2984 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7733 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6435 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5621 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0837 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5958 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.993 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0501 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.88 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 94.25
12 day DMA 98.56
20 day DMA 100.83
35 day DMA 96.16
50 day DMA 96.27
100 day DMA 100.56
150 day DMA 101.15
200 day DMA 102.29

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7795.4896.15
12 day EMA97.2297.9298.61
20 day EMA97.9798.4698.92
35 day EMA98.3798.6798.94
50 day EMA97.1897.3497.47

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2595.4596.13
12 day SMA98.5699.58100.79
20 day SMA100.83101101.07
35 day SMA96.1696.0495.91
50 day SMA96.2796.5896.9
100 day SMA100.56100.58100.59
150 day SMA101.15101.21101.24
200 day SMA102.29102.37102.45

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top