BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 89.95 and 92.14
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.6 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 92.79 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.19 (-0.77%) | 89.89 | 89.71 - 91.90 | 0.7797 times | Thu 18 June 2026 | 90.89 (-1.44%) | 92.16 | 90.12 - 93.25 | 0.8255 times | Wed 17 June 2026 | 92.22 (3.04%) | 89.99 | 89.92 - 93.15 | 0.793 times | Tue 16 June 2026 | 89.50 (-1.48%) | 90.73 | 89.34 - 91.10 | 0.7198 times | Mon 15 June 2026 | 90.84 (0.33%) | 91.41 | 90.58 - 92.21 | 0.4401 times | Fri 12 June 2026 | 90.54 (1.12%) | 89.10 | 88.58 - 90.68 | 0.9936 times | Thu 11 June 2026 | 89.54 (3.93%) | 86.29 | 86.14 - 90.01 | 2.7193 times | Wed 10 June 2026 | 86.15 (-0.4%) | 85.70 | 85.09 - 87.30 | 1.0665 times | Tue 09 June 2026 | 86.50 (1.17%) | 85.55 | 84.96 - 87.05 | 0.6773 times | Mon 08 June 2026 | 85.50 (-2.93%) | 87.75 | 85.37 - 87.84 | 0.9854 times | Fri 05 June 2026 | 88.08 (-1.69%) | 89.51 | 87.75 - 89.95 | 0.7357 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.95 and 92.14
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.6 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.19 (-0.77%) | 89.89 | 89.71 - 91.90 | 0.206 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7339 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.7017 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.0729 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0278 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 0.9839 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7188 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.3367 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.8569 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.3615 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.0093 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 81.34 and 93.82
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.19 (-6%) | 97.00 | 84.96 - 97.44 | 0.7714 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8968 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8526 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6481 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5544 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9683 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5015 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8771 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6844 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2454 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7285 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 62.62 and 107.1
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 97.903333333333 |
| Yearly Target 4 | 116.29 |
| Yearly Target 5 | 142.38 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.19 (-5.26%) | 96.42 | 79.52 - 124.00 | 0.3831 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7648 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6364 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5559 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0718 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5673 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9711 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0496 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 89.13 |
| 20 day DMA | 90.28 |
| 35 day DMA | 91.4 |
| 50 day DMA | 94.79 |
| 100 day DMA | 97.64 |
| 150 day DMA | 98.46 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.56 | 90.4 |
| 12 day EMA | 90.1 | 90.08 | 89.93 |
| 20 day EMA | 90.47 | 90.5 | 90.46 |
| 35 day EMA | 92.23 | 92.35 | 92.44 |
| 50 day EMA | 94.09 | 94.25 | 94.39 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.8 | 90.53 |
| 12 day SMA | 89.13 | 88.98 | 88.84 |
| 20 day SMA | 90.28 | 90.32 | 90.29 |
| 35 day SMA | 91.4 | 91.78 | 92.09 |
| 50 day SMA | 94.79 | 94.83 | 94.85 |
| 100 day SMA | 97.64 | 97.92 | 98.17 |
| 150 day SMA | 98.46 | 98.58 | 98.68 |
| 200 day SMA | 99.54 | 99.59 | 99.64 |


