ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 88.39 and 94.57

Intraday Target 187.29
Intraday Target 289.49
Intraday Target 393.466666666667
Intraday Target 495.67
Intraday Target 599.65

Daily price and volume Biontech Se

Date Closing Open Range Volume
Mon 01 June 2026 91.70 (-4.43%) 97.00 91.26 - 97.44 1.3011 times
Fri 29 May 2026 95.95 (2.69%) 94.17 94.03 - 97.44 1.3784 times
Thu 28 May 2026 93.44 (0.47%) 92.69 91.07 - 94.38 0.9183 times
Wed 27 May 2026 93.00 (0.81%) 94.19 92.72 - 95.84 1.5578 times
Tue 26 May 2026 92.25 (0.12%) 91.83 90.92 - 93.29 0.5898 times
Fri 22 May 2026 92.14 (1.33%) 92.54 91.67 - 93.48 0.6711 times
Thu 21 May 2026 90.93 (0.63%) 89.97 89.79 - 91.99 0.9619 times
Wed 20 May 2026 90.36 (2.93%) 88.11 87.93 - 91.12 0.8513 times
Tue 19 May 2026 87.79 (-1.19%) 88.85 87.53 - 89.14 0.7773 times
Mon 18 May 2026 88.85 (-0.73%) 89.02 87.81 - 89.29 0.9929 times
Fri 15 May 2026 89.50 (-2.71%) 91.12 88.55 - 91.50 0.5403 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 88.39 and 94.57

Weekly Target 187.29
Weekly Target 289.49
Weekly Target 393.466666666667
Weekly Target 495.67
Weekly Target 599.65

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Mon 01 June 2026 91.70 (-4.43%) 97.00 91.26 - 97.44 0.3321 times
Fri 29 May 2026 95.95 (4.14%) 91.83 90.92 - 97.44 1.1345 times
Fri 22 May 2026 92.14 (2.95%) 89.02 87.53 - 93.48 1.086 times
Fri 15 May 2026 89.50 (-4.92%) 96.20 88.55 - 96.80 0.7935 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.4755 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.9458 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.5029 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 1.1141 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.8866 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.7288 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 1.0946 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 88.39 and 94.57

Monthly Target 187.29
Monthly Target 289.49
Monthly Target 393.466666666667
Monthly Target 495.67
Monthly Target 599.65

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 01 June 2026 91.70 (-4.43%) 97.00 91.26 - 97.44 0.0673 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.9652 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.9177 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.7739 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5967 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0422 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6161 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.944 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7366 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3404 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7841 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.37 and 107.85

Yearly Target 153.93
Yearly Target 272.81
Yearly Target 398.406666666667
Yearly Target 4117.29
Yearly Target 5142.89

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 01 June 2026 91.70 (-3.68%) 96.42 79.52 - 124.00 0.3374 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7694 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6403 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5592 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0782 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5827 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9829 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0499 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.94 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 93.27
12 day DMA 91.49
20 day DMA 92.72
35 day DMA 97.06
50 day DMA 94.77
100 day DMA 100.23
150 day DMA 99.93
200 day DMA 100.91

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9793.692.42
12 day EMA92.89392.46
20 day EMA93.4393.6193.36
35 day EMA93.493.593.36
50 day EMA94.3394.4494.38

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.3692.35
12 day SMA91.4991.5491.35
20 day SMA92.7293.0193.39
35 day SMA97.0697.1797.06
50 day SMA94.7794.7394.7
100 day SMA100.23100.28100.29
150 day SMA99.93100.03100.11
200 day SMA100.91101101.08

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top