Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 113.73 and 117.19
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 114.77666666667 |
| Intraday Target 4 | 116.14 |
| Intraday Target 5 | 118.24 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.05 (1.09%) | 113.88 | 113.41 - 116.87 | 0.6965 times | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.9484 times | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.5169 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.5195 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 3.5355 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.4721 times | Mon 17 August 2026 | 91.60 (-1.6%) | 93.22 | 91.23 - 93.76 | 0.2272 times | Fri 14 August 2026 | 93.09 (1.05%) | 91.73 | 90.52 - 93.24 | 0.3333 times | Thu 13 August 2026 | 92.12 (-0.67%) | 92.89 | 91.69 - 93.20 | 0.5065 times | Wed 12 August 2026 | 92.74 (-0.06%) | 92.26 | 92.00 - 93.80 | 0.2441 times | Tue 11 August 2026 | 92.80 (0%) | 92.84 | 92.04 - 93.23 | 0.3617 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 112.29 and 118.64
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.05 (-2.16%) | 114.03 | 110.52 - 116.87 | 0.6297 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.7838 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6969 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.4904 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.8236 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.6094 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.8156 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.6008 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.6735 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 0.8763 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.6203 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 101.13 and 133.26
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 107.52666666667 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 139.66 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.05 (25.91%) | 91.01 | 88.20 - 120.33 | 1.3126 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7568 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9691 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8554 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8132 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.572 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5288 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9235 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4321 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8365 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6528 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 96.79 and 141.27
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 87.71 |
| Yearly Target 3 | 105.85666666667 |
| Yearly Target 4 | 132.19 |
| Yearly Target 5 | 150.34 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.05 (19.8%) | 96.42 | 79.52 - 124.00 | 0.5348 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7496 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6238 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5448 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0504 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5162 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9318 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0486 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 101.28 |
| 20 day DMA | 97.62 |
| 35 day DMA | 95.06 |
| 50 day DMA | 94.19 |
| 100 day DMA | 94.52 |
| 150 day DMA | 97.31 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 109.38 | 107.66 |
| 12 day EMA | 104.39 | 102.64 | 100.79 |
| 20 day EMA | 100.6 | 99.18 | 97.74 |
| 35 day EMA | 97.29 | 96.3 | 95.33 |
| 50 day EMA | 95.58 | 94.83 | 94.1 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 109.23 | 104.99 |
| 12 day SMA | 101.28 | 99.58 | 97.78 |
| 20 day SMA | 97.62 | 96.54 | 95.45 |
| 35 day SMA | 95.06 | 94.49 | 93.95 |
| 50 day SMA | 94.19 | 93.72 | 93.26 |
| 100 day SMA | 94.52 | 94.27 | 94.03 |
| 150 day SMA | 97.31 | 97.27 | 97.23 |
| 200 day SMA | 97.74 | 97.7 | 97.65 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
