BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 94.58 and 96.58
| Intraday Target 1 | 94.16 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.156666666667 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 98.16 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.83 (-0.89%) | 97.24 | 95.32 - 97.32 | 0.4758 times | Tue 15 September 2026 | 96.69 (-2.2%) | 97.04 | 95.80 - 97.66 | 0.6897 times | Mon 14 September 2026 | 98.86 (2.2%) | 102.01 | 97.95 - 103.00 | 1.4267 times | Fri 11 September 2026 | 96.73 (0.34%) | 96.77 | 96.00 - 97.90 | 1.3736 times | Thu 10 September 2026 | 96.40 (-1.76%) | 97.50 | 95.85 - 97.50 | 0.9032 times | Wed 09 September 2026 | 98.13 (-0.54%) | 98.50 | 96.87 - 98.64 | 0.8256 times | Tue 08 September 2026 | 98.66 (-4.92%) | 100.24 | 98.18 - 101.33 | 1.3162 times | Fri 04 September 2026 | 103.76 (0.86%) | 102.78 | 102.32 - 104.82 | 0.7308 times | Thu 03 September 2026 | 102.88 (-0.9%) | 104.55 | 102.25 - 105.15 | 1.3785 times | Wed 02 September 2026 | 103.81 (1.82%) | 103.24 | 102.51 - 105.46 | 0.8798 times | Tue 01 September 2026 | 101.95 (0.33%) | 100.98 | 100.30 - 102.14 | 1.2142 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 91.74 and 99.42
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.83 (-0.93%) | 102.01 | 95.32 - 103.00 | 0.3924 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6688 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8288 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.6064 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.5077 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6277 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3426 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7419 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.5489 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.7347 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.5412 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 90.51 and 100.65
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 98.87 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.83 (-5.69%) | 100.98 | 95.32 - 105.46 | 0.4449 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.6453 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7625 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9764 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8618 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8193 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5838 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5328 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9305 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4429 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8428 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 65.44 and 109.92
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 99.783333333333 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 144.26 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.83 (0.66%) | 96.42 | 79.52 - 124.00 | 0.5837 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7447 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6197 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5413 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0435 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.4997 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9192 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0483 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 99.61 |
| 20 day DMA | 104.44 |
| 35 day DMA | 99.25 |
| 50 day DMA | 96.97 |
| 100 day DMA | 94.91 |
| 150 day DMA | 96.18 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.96 | 98.59 |
| 12 day EMA | 99.32 | 99.96 | 100.55 |
| 20 day EMA | 99.97 | 100.41 | 100.8 |
| 35 day EMA | 99.24 | 99.44 | 99.6 |
| 50 day EMA | 96.76 | 96.8 | 96.8 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 97.36 | 97.76 |
| 12 day SMA | 99.61 | 100.13 | 101.36 |
| 20 day SMA | 104.44 | 104.29 | 104.03 |
| 35 day SMA | 99.25 | 99.15 | 98.99 |
| 50 day SMA | 96.97 | 96.94 | 96.88 |
| 100 day SMA | 94.91 | 95.01 | 95.13 |
| 150 day SMA | 96.18 | 96.28 | 96.34 |
| 200 day SMA | 97.66 | 97.68 | 97.68 |


