ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 94.35 and 95.92

Intraday Target 193.88
Intraday Target 294.81
Intraday Target 395.45
Intraday Target 496.38
Intraday Target 597.02

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 10 December 2025 95.74 (-0.11%) 95.80 94.52 - 96.09 0.6117 times
Tue 09 December 2025 95.85 (-1.47%) 97.50 95.04 - 97.69 0.9887 times
Mon 08 December 2025 97.28 (1.07%) 99.00 96.13 - 99.56 1.0022 times
Fri 05 December 2025 96.25 (0.26%) 96.41 95.21 - 96.69 0.8109 times
Thu 04 December 2025 96.00 (-0.75%) 97.08 95.59 - 98.11 1.0275 times
Wed 03 December 2025 96.73 (0.7%) 96.56 96.20 - 98.20 2.2239 times
Tue 02 December 2025 96.06 (-1.37%) 97.81 95.61 - 98.82 1.0181 times
Mon 01 December 2025 97.39 (-5.58%) 101.00 97.15 - 101.84 1.1241 times
Fri 28 November 2025 103.15 (0.44%) 102.30 102.10 - 104.05 0.5249 times
Wed 26 November 2025 102.70 (3%) 99.65 98.72 - 102.90 0.6679 times
Tue 25 November 2025 99.71 (3.28%) 96.70 96.65 - 99.81 0.7739 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 92.61 and 97.65

Weekly Target 191.57
Weekly Target 293.65
Weekly Target 396.606666666667
Weekly Target 498.69
Weekly Target 5101.65

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 10 December 2025 95.74 (-0.53%) 99.00 94.52 - 99.56 0.982 times
Fri 05 December 2025 96.25 (-6.69%) 101.00 95.21 - 101.84 2.341 times
Fri 28 November 2025 103.15 (7.91%) 95.40 94.00 - 104.05 1.0938 times
Fri 21 November 2025 95.59 (-7.28%) 103.24 95.45 - 103.91 1.151 times
Fri 14 November 2025 103.09 (-0.05%) 104.32 101.52 - 113.39 1.5909 times
Fri 07 November 2025 103.14 (-0.74%) 104.38 100.09 - 105.21 0.5475 times
Fri 31 October 2025 103.91 (0%) 104.03 102.34 - 104.74 0.1344 times
Fri 31 October 2025 103.91 (-1.66%) 106.05 101.90 - 107.32 0.5664 times
Fri 24 October 2025 105.66 (0.49%) 104.07 103.06 - 108.05 0.7994 times
Fri 17 October 2025 105.14 (3.02%) 102.00 101.00 - 109.74 0.7936 times
Fri 10 October 2025 102.06 (-3.25%) 104.57 101.18 - 108.09 0.7855 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 91.47 and 98.79

Monthly Target 190.05
Monthly Target 292.89
Monthly Target 397.366666666667
Monthly Target 4100.21
Monthly Target 5104.69

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 10 December 2025 95.74 (-7.18%) 101.00 94.52 - 101.84 0.7249 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9562 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7755 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3577 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8208 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7432 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1519 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9948 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5244 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9508 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.7752 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 64.44 and 112.51

Yearly Target 154
Yearly Target 274.87
Yearly Target 3102.07
Yearly Target 4122.94
Yearly Target 5150.14

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 10 December 2025 95.74 (-15.93%) 114.93 81.20 - 129.27 0.6549 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.5903 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5227 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0098 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.379 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.798 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0452 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.27 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 96.22
12 day DMA 97.78
20 day DMA 99.56
35 day DMA 101.81
50 day DMA 102.65
100 day DMA 104.15
150 day DMA 104.28
200 day DMA 103.32

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3596.6697.07
12 day EMA97.6497.9998.38
20 day EMA98.9299.2599.61
35 day EMA100.28100.55100.83
50 day EMA101.67101.91102.16

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2296.4296.46
12 day SMA97.7897.7797.86
20 day SMA99.56100.21100.67
35 day SMA101.81102.13102.47
50 day SMA102.65102.7102.75
100 day SMA104.15104.28104.42
150 day SMA104.28104.28104.31
200 day SMA103.32103.4103.51

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top