ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 95.54 and 102.44

Intraday Target 193.8
Intraday Target 297.28
Intraday Target 3100.7
Intraday Target 4104.18
Intraday Target 5107.6

Daily price and volume Biontech Se

Date Closing Open Range Volume
Tue 03 March 2026 100.76 (-6.25%) 103.22 97.22 - 104.12 2.5679 times
Mon 02 March 2026 107.48 (-2.49%) 108.18 107.00 - 110.10 1.028 times
Fri 27 February 2026 110.23 (1.28%) 109.00 108.99 - 111.05 0.7209 times
Thu 26 February 2026 108.84 (-0.91%) 109.92 107.75 - 109.92 0.3254 times
Wed 25 February 2026 109.84 (-0.95%) 110.89 109.80 - 112.40 0.5416 times
Tue 24 February 2026 110.89 (0.87%) 110.07 109.60 - 111.37 0.6169 times
Mon 23 February 2026 109.93 (-0.19%) 109.30 108.82 - 112.24 0.9615 times
Fri 20 February 2026 110.14 (-0.25%) 109.18 108.65 - 110.89 1.6222 times
Thu 19 February 2026 110.42 (2.29%) 107.01 106.21 - 110.48 0.963 times
Wed 18 February 2026 107.95 (0.9%) 107.07 106.38 - 108.80 0.6525 times
Tue 17 February 2026 106.99 (1.06%) 106.00 105.41 - 107.56 0.659 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 92.55 and 105.43

Weekly Target 189.81
Weekly Target 295.29
Weekly Target 3102.69333333333
Weekly Target 4108.17
Weekly Target 5115.57

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Tue 03 March 2026 100.76 (-8.59%) 108.18 97.22 - 110.10 0.6232 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.5487 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.6753 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1877 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.8667 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 1.3269 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 1.2074 times
Fri 23 January 2026 115.98 (6.39%) 106.13 105.10 - 124.00 1.7888 times
Fri 16 January 2026 109.01 (9.17%) 101.17 99.13 - 111.26 1.6212 times
Fri 09 January 2026 99.85 (3.27%) 97.42 95.85 - 101.48 1.1541 times
Fri 02 January 2026 96.69 (2.3%) 94.28 94.00 - 97.78 0.6025 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 92.55 and 105.43

Monthly Target 189.81
Monthly Target 295.29
Monthly Target 3102.69333333333
Monthly Target 4108.17
Monthly Target 5115.57

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 03 March 2026 100.76 (-8.59%) 108.18 97.22 - 110.10 0.1192 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.6897 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.1418 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.7705 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 1.0342 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.8387 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.4685 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8878 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.8038 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.2459 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 1.076 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 98.31 and 126.46

Yearly Target 178.72
Yearly Target 289.74
Yearly Target 3106.87
Yearly Target 4117.89
Yearly Target 5135.02

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 03 March 2026 100.76 (5.84%) 96.42 95.85 - 124.00 0.1136 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7899 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6602 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5846 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1294 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6607 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 2.0109 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0506 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biontech Se BNTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.99

Tomorrow's movement Prediction of Biontech Se BNTX looks bearish. It has broken an important support level of 104 with high volumes

Munafa value: -5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 107.43
12 day DMA 108.28
20 day DMA 108.03
35 day DMA 110.03
50 day DMA 105.95
100 day DMA 103.62
150 day DMA 103.95
200 day DMA 104.68

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.25108.99109.74
12 day EMA107.79109.07109.36
20 day EMA108.07108.84108.98
35 day EMA106.36106.69106.64
50 day EMA104.99105.16105.07

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.43109.46109.95
12 day SMA108.28108.7108.56
20 day SMA108.03108.4108.47
35 day SMA110.03110.07109.85
50 day SMA105.95105.77105.45
100 day SMA103.62103.67103.66
150 day SMA103.95104.02104.06
200 day SMA104.68104.64104.57

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top