Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 90.84 and 93.38
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 91.303333333333 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.84 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.99 (1.76%) | 90.09 | 89.69 - 92.23 | 1.0357 times | Tue 14 July 2026 | 90.40 (0.37%) | 90.09 | 88.35 - 91.20 | 1.2554 times | Mon 13 July 2026 | 90.07 (-1.5%) | 91.26 | 89.66 - 91.98 | 0.9129 times | Fri 10 July 2026 | 91.44 (-1.68%) | 92.98 | 91.02 - 93.44 | 0.4048 times | Thu 09 July 2026 | 93.00 (-0.49%) | 93.47 | 92.36 - 94.63 | 0.8832 times | Wed 08 July 2026 | 93.46 (-0.88%) | 94.00 | 92.26 - 94.00 | 0.5908 times | Tue 07 July 2026 | 94.29 (0.38%) | 94.41 | 93.35 - 95.06 | 1.2181 times | Mon 06 July 2026 | 93.93 (-3.7%) | 95.22 | 93.83 - 95.89 | 1.0671 times | Thu 02 July 2026 | 97.54 (3.85%) | 94.49 | 94.49 - 98.81 | 1.8905 times | Wed 01 July 2026 | 93.92 (0.93%) | 93.29 | 92.56 - 94.00 | 0.7416 times | Tue 30 June 2026 | 93.05 (-1.28%) | 94.35 | 92.96 - 95.08 | 0.7631 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 90.17 and 94.05
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.99 (0.6%) | 91.26 | 88.35 - 92.23 | 0.5862 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7619 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.854 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.1112 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7866 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.8238 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1499 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.1015 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.0545 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7704 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.4326 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 84.94 and 95.4
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.99 (-1.14%) | 93.29 | 88.35 - 98.81 | 0.379 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0863 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9588 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9115 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.762 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5927 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0352 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6053 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9376 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7317 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3314 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.52 and 108
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 98.503333333333 |
| Yearly Target 4 | 117.49 |
| Yearly Target 5 | 142.98 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.99 (-3.37%) | 96.42 | 79.52 - 124.00 | 0.4214 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.761 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6333 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5531 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0664 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5544 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9612 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0493 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 93.11 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.62 |
| 100 day DMA | 94.84 |
| 150 day DMA | 97.62 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 91.44 | 91.96 |
| 12 day EMA | 92.07 | 92.09 | 92.4 |
| 20 day EMA | 92.04 | 92.04 | 92.21 |
| 35 day EMA | 92.39 | 92.41 | 92.53 |
| 50 day EMA | 92.38 | 92.4 | 92.48 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.67 | 92.45 |
| 12 day SMA | 93.11 | 93.05 | 93.02 |
| 20 day SMA | 92.11 | 92.05 | 92.06 |
| 35 day SMA | 91.22 | 91.23 | 91.24 |
| 50 day SMA | 91.62 | 91.73 | 91.99 |
| 100 day SMA | 94.84 | 95 | 95.17 |
| 150 day SMA | 97.62 | 97.64 | 97.68 |
| 200 day SMA | 98.89 | 98.92 | 98.96 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
