Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 109.55 and 112.11
| Intraday Target 1 | 108.93 |
| Intraday Target 2 | 110.16 |
| Intraday Target 3 | 111.48666666667 |
| Intraday Target 4 | 112.72 |
| Intraday Target 5 | 114.05 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.40 (-1.03%) | 111.69 | 110.25 - 112.81 | 0.7442 times | Wed 26 August 2026 | 112.56 (-1.31%) | 112.91 | 111.22 - 113.97 | 0.6017 times | Tue 25 August 2026 | 114.05 (1.09%) | 113.88 | 113.41 - 116.87 | 0.6516 times | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.8873 times | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.4193 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.4217 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 3.3079 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.4418 times | Mon 17 August 2026 | 91.60 (-1.6%) | 93.22 | 91.23 - 93.76 | 0.2126 times | Fri 14 August 2026 | 93.09 (1.05%) | 91.73 | 90.52 - 93.24 | 0.3118 times | Thu 13 August 2026 | 92.12 (-0.67%) | 92.89 | 91.69 - 93.20 | 0.4739 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 107.52 and 114.14
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 112.84 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.40 (-4.44%) | 114.03 | 110.25 - 116.87 | 1.1189 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.6385 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6605 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.4126 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7806 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.5776 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.7731 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.5695 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.6383 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 0.8305 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.5879 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 99.8 and 131.93
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 106.64333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.40 (22.99%) | 91.01 | 88.20 - 120.33 | 1.4233 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7471 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9568 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8445 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8028 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.552 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5221 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9118 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4139 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8259 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6445 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 95.46 and 139.94
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 104.97333333333 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 149.45 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.40 (17.02%) | 96.42 | 79.52 - 124.00 | 0.5431 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7488 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6231 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5442 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0492 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5134 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9297 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0485 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 104.48 |
| 20 day DMA | 99.53 |
| 35 day DMA | 96.13 |
| 50 day DMA | 95.07 |
| 100 day DMA | 94.93 |
| 150 day DMA | 97.31 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.48 | 110.94 |
| 12 day EMA | 106.53 | 105.65 | 104.39 |
| 20 day EMA | 102.67 | 101.75 | 100.61 |
| 35 day EMA | 98.94 | 98.21 | 97.37 |
| 50 day EMA | 96.4 | 95.79 | 95.11 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 113.4 | 113.49 |
| 12 day SMA | 104.48 | 102.93 | 101.28 |
| 20 day SMA | 99.53 | 98.6 | 97.62 |
| 35 day SMA | 96.13 | 95.6 | 95.06 |
| 50 day SMA | 95.07 | 94.63 | 94.19 |
| 100 day SMA | 94.93 | 94.73 | 94.52 |
| 150 day SMA | 97.31 | 97.35 | 97.31 |
| 200 day SMA | 97.83 | 97.79 | 97.74 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
