Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 102.25 and 108.21
| Intraday Target 1 | 97.29 |
| Intraday Target 2 | 101.24 |
| Intraday Target 3 | 103.25 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 109.21 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 105.19 (2.21%) | 101.37 | 99.30 - 105.26 | 0.7754 times | Fri 17 April 2026 | 102.92 (0.78%) | 103.52 | 102.78 - 104.98 | 0.9769 times | Thu 16 April 2026 | 102.12 (2.66%) | 99.74 | 98.84 - 102.15 | 0.8128 times | Wed 15 April 2026 | 99.47 (1.08%) | 98.82 | 98.82 - 100.47 | 0.5966 times | Tue 14 April 2026 | 98.41 (1.77%) | 96.39 | 95.36 - 99.86 | 1.3661 times | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 1.7109 times | Fri 10 April 2026 | 95.50 (3.83%) | 92.75 | 92.29 - 96.00 | 1.2573 times | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 0.9568 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.7154 times | Tue 07 April 2026 | 89.62 (-1.82%) | 89.40 | 87.56 - 90.24 | 0.8318 times | Mon 06 April 2026 | 91.28 (0.11%) | 90.81 | 90.55 - 92.35 | 0.5862 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 102.25 and 108.21
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 105.19 (2.21%) | 101.37 | 99.30 - 105.26 | 0.1282 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.9032 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.7188 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5909 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8874 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8409 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.2231 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8518 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3836 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4721 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1312 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 96.32 and 114.13
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 105.19 (18.35%) | 89.78 | 87.45 - 105.26 | 0.5017 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.745 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6192 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0252 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5898 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9286 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7531 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3185 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7972 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7217 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1187 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 92.36 and 136.84
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 102.90333333333 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 105.19 (10.49%) | 96.42 | 79.52 - 124.00 | 0.2481 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7764 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.649 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5747 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1101 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6153 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9766 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0497 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 87 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 96.37 |
| 20 day DMA | 92.86 |
| 35 day DMA | 94.43 |
| 50 day DMA | 98.66 |
| 100 day DMA | 100.18 |
| 150 day DMA | 101.03 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 100.01 | 98.55 |
| 12 day EMA | 97.8 | 96.46 | 95.29 |
| 20 day EMA | 96.24 | 95.3 | 94.5 |
| 35 day EMA | 97.49 | 97.04 | 96.69 |
| 50 day EMA | 99.83 | 99.61 | 99.47 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 99.92 | 98.44 |
| 12 day SMA | 96.37 | 95.06 | 93.89 |
| 20 day SMA | 92.86 | 92.06 | 91.38 |
| 35 day SMA | 94.43 | 94.54 | 94.73 |
| 50 day SMA | 98.66 | 98.66 | 98.78 |
| 100 day SMA | 100.18 | 100.08 | 100.02 |
| 150 day SMA | 101.03 | 100.97 | 100.98 |
| 200 day SMA | 102.97 | 102.98 | 103.01 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
