Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 101.75 and 103.95
| Intraday Target 1 | 101.36 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 103.56 |
| Intraday Target 4 | 104.34 |
| Intraday Target 5 | 105.76 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.92 (0.78%) | 103.52 | 102.78 - 104.98 | 0.9957 times | Thu 16 April 2026 | 102.12 (2.66%) | 99.74 | 98.84 - 102.15 | 0.8285 times | Wed 15 April 2026 | 99.47 (1.08%) | 98.82 | 98.82 - 100.47 | 0.6081 times | Tue 14 April 2026 | 98.41 (1.77%) | 96.39 | 95.36 - 99.86 | 1.3924 times | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 1.7439 times | Fri 10 April 2026 | 95.50 (3.83%) | 92.75 | 92.29 - 96.00 | 1.2815 times | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 0.9752 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.7292 times | Tue 07 April 2026 | 89.62 (-1.82%) | 89.40 | 87.56 - 90.24 | 0.8478 times | Mon 06 April 2026 | 91.28 (0.11%) | 90.81 | 90.55 - 92.35 | 0.5975 times | Thu 02 April 2026 | 91.18 (1.97%) | 87.67 | 87.45 - 91.43 | 1.0074 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 99.14 and 108.76
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 101.08666666667 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.903 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.7185 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5907 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8872 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8406 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.2219 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8515 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3835 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4719 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1312 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6057 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 95.19 and 112.72
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.92 (15.8%) | 89.78 | 87.45 - 104.98 | 0.4717 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7505 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6212 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0284 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5948 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9315 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7555 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3227 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7997 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.724 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1222 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 91.22 and 135.7
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 80.29 |
| Yearly Target 3 | 102.14666666667 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 146.63 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.92 (8.11%) | 96.42 | 79.52 - 124.00 | 0.2462 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7766 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6491 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5748 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1104 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.616 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9771 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0497 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 95.06 |
| 20 day DMA | 92.06 |
| 35 day DMA | 94.54 |
| 50 day DMA | 98.66 |
| 100 day DMA | 100.08 |
| 150 day DMA | 100.97 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 98.55 | 96.76 |
| 12 day EMA | 96.46 | 95.29 | 94.05 |
| 20 day EMA | 95.31 | 94.51 | 93.71 |
| 35 day EMA | 97.01 | 96.66 | 96.34 |
| 50 day EMA | 99.85 | 99.72 | 99.62 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 98.44 | 96.41 |
| 12 day SMA | 95.06 | 93.89 | 92.48 |
| 20 day SMA | 92.06 | 91.38 | 91.02 |
| 35 day SMA | 94.54 | 94.73 | 94.98 |
| 50 day SMA | 98.66 | 98.78 | 98.9 |
| 100 day SMA | 100.08 | 100.02 | 100.01 |
| 150 day SMA | 100.97 | 100.98 | 100.97 |
| 200 day SMA | 102.98 | 103.01 | 103.03 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
