ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 88.45 and 90.34

Intraday Target 186.96
Intraday Target 288.04
Intraday Target 388.85
Intraday Target 489.93
Intraday Target 590.74

Daily price and volume Biontech Se

Date Closing Open Range Volume
Thu 29 October 2026 89.12 (1.28%) 88.50 87.77 - 89.66 0.3375 times
Wed 28 October 2026 87.99 (1.07%) 86.52 85.81 - 88.19 0.7817 times
Tue 27 October 2026 87.06 (0.23%) 86.19 85.00 - 87.27 0.9675 times
Mon 26 October 2026 86.86 (-1.43%) 86.00 85.85 - 88.87 1.2642 times
Fri 23 October 2026 88.12 (-1.73%) 89.34 87.52 - 89.86 0.7536 times
Thu 22 October 2026 89.67 (-1.77%) 90.75 89.03 - 92.73 1.0463 times
Wed 21 October 2026 91.29 (0.13%) 91.25 91.02 - 92.35 1.0004 times
Tue 20 October 2026 91.17 (2.2%) 89.50 88.57 - 91.44 1.6498 times
Mon 19 October 2026 89.21 (1.71%) 88.10 87.72 - 89.79 1.2068 times
Fri 16 October 2026 87.71 (-2.76%) 90.14 87.36 - 90.14 0.9922 times
Thu 15 October 2026 90.20 (1.74%) 88.92 88.45 - 90.72 0.9703 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 87.06 and 91.72

Weekly Target 183.27
Weekly Target 286.19
Weekly Target 387.926666666667
Weekly Target 490.85
Weekly Target 592.59

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Thu 29 October 2026 89.12 (1.13%) 86.00 85.00 - 89.66 0.7198 times
Fri 23 October 2026 88.12 (0.47%) 88.10 87.52 - 92.73 1.2152 times
Fri 16 October 2026 87.71 (-9.54%) 97.61 87.36 - 98.60 1.263 times
Fri 09 October 2026 96.96 (0.06%) 96.12 91.64 - 100.02 1.0313 times
Fri 02 October 2026 96.90 (-1.64%) 97.00 96.22 - 100.21 0.7497 times
Fri 25 September 2026 98.52 (2.56%) 97.25 96.61 - 102.23 0.8344 times
Fri 18 September 2026 96.06 (-0.69%) 102.01 95.32 - 103.00 0.7961 times
Fri 11 September 2026 96.73 (-6.78%) 100.24 95.85 - 101.33 0.7306 times
Fri 04 September 2026 103.76 (1.65%) 102.01 100.30 - 105.46 0.9053 times
Fri 28 August 2026 102.08 (-12.43%) 114.03 98.80 - 116.87 1.7547 times
Fri 21 August 2026 116.57 (25.22%) 93.22 91.01 - 120.33 2.7393 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 79.55 and 94.57

Monthly Target 176.36
Monthly Target 282.74
Monthly Target 391.38
Monthly Target 497.76
Monthly Target 5106.4

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 29 October 2026 89.12 (-9.34%) 97.59 85.00 - 100.02 1.0807 times
Wed 30 September 2026 98.30 (-3.26%) 100.98 95.32 - 105.46 0.8396 times
Mon 31 August 2026 101.61 (12.18%) 91.01 88.20 - 120.33 1.6387 times
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.7594 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 0.9725 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.8583 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.816 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.5774 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5306 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9267 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.4371 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 62.08 and 106.56

Yearly Target 153.07
Yearly Target 271.09
Yearly Target 397.546666666667
Yearly Target 4115.57
Yearly Target 5142.03

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 29 October 2026 89.12 (-6.39%) 96.42 79.52 - 124.00 0.6763 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7354 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.612 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5345 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0305 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.4685 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.8952 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0477 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 87.83
12 day DMA 88.92
20 day DMA 91.32
35 day DMA 94.21
50 day DMA 97.7
100 day DMA 94.93
150 day DMA 94.88
200 day DMA 97.29

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4388.0888.13
12 day EMA89.5389.689.89
20 day EMA91.1391.3491.69
35 day EMA93.8394.1194.47
50 day EMA96.6396.9497.3

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8387.9488.6
12 day SMA88.9288.9189.57
20 day SMA91.3291.7192.22
35 day SMA94.2194.4194.7
50 day SMA97.798.1898.27
100 day SMA94.9394.8994.89
150 day SMA94.8894.8794.87
200 day SMA97.2997.3597.41

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top