BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 88.39 and 94.57
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 99.65 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.70 (-4.43%) | 97.00 | 91.26 - 97.44 | 1.3011 times | Fri 29 May 2026 | 95.95 (2.69%) | 94.17 | 94.03 - 97.44 | 1.3784 times | Thu 28 May 2026 | 93.44 (0.47%) | 92.69 | 91.07 - 94.38 | 0.9183 times | Wed 27 May 2026 | 93.00 (0.81%) | 94.19 | 92.72 - 95.84 | 1.5578 times | Tue 26 May 2026 | 92.25 (0.12%) | 91.83 | 90.92 - 93.29 | 0.5898 times | Fri 22 May 2026 | 92.14 (1.33%) | 92.54 | 91.67 - 93.48 | 0.6711 times | Thu 21 May 2026 | 90.93 (0.63%) | 89.97 | 89.79 - 91.99 | 0.9619 times | Wed 20 May 2026 | 90.36 (2.93%) | 88.11 | 87.93 - 91.12 | 0.8513 times | Tue 19 May 2026 | 87.79 (-1.19%) | 88.85 | 87.53 - 89.14 | 0.7773 times | Mon 18 May 2026 | 88.85 (-0.73%) | 89.02 | 87.81 - 89.29 | 0.9929 times | Fri 15 May 2026 | 89.50 (-2.71%) | 91.12 | 88.55 - 91.50 | 0.5403 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.39 and 94.57
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.70 (-4.43%) | 97.00 | 91.26 - 97.44 | 0.3321 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.1345 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.086 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7935 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.4755 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.9458 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.5029 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.1141 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.8866 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.7288 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 1.0946 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 88.39 and 94.57
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.70 (-4.43%) | 97.00 | 91.26 - 97.44 | 0.0673 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9652 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9177 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7739 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5967 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0422 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6161 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.944 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7366 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3404 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7841 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.37 and 107.85
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 98.406666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.70 (-3.68%) | 96.42 | 79.52 - 124.00 | 0.3374 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7694 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6403 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5592 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0782 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5827 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9829 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0499 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.72 |
| 35 day DMA | 97.06 |
| 50 day DMA | 94.77 |
| 100 day DMA | 100.23 |
| 150 day DMA | 99.93 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.6 | 92.42 |
| 12 day EMA | 92.8 | 93 | 92.46 |
| 20 day EMA | 93.43 | 93.61 | 93.36 |
| 35 day EMA | 93.4 | 93.5 | 93.36 |
| 50 day EMA | 94.33 | 94.44 | 94.38 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.36 | 92.35 |
| 12 day SMA | 91.49 | 91.54 | 91.35 |
| 20 day SMA | 92.72 | 93.01 | 93.39 |
| 35 day SMA | 97.06 | 97.17 | 97.06 |
| 50 day SMA | 94.77 | 94.73 | 94.7 |
| 100 day SMA | 100.23 | 100.28 | 100.29 |
| 150 day SMA | 99.93 | 100.03 | 100.11 |
| 200 day SMA | 100.91 | 101 | 101.08 |


