Munafa technical analysis Biontech Se ADR BNTX technical analysis buy or sell
Munafa technical analysis Biontech Se ADR BNTX technical analysis buy or sell Analysis of Biontech Se ADR BNTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 106.62 | 107.29 | 107.59 | 105.81 |
| 05 Thu Feb | 105.54 | 107.25 | 109.00 | 105.42 |
| 04 Wed Feb | 108.77 | 108.17 | 110.11 | 107.75 |
| 03 Tue Feb | 108.25 | 108.71 | 109.61 | 106.16 |
| 02 Mon Feb | 108.88 | 109.78 | 111.36 | 108.32 |
Stock of Biontech Se ADR closed at 106.62 and it opened at 107.29
It moved inside a range of 105.81 and 107.59
52 week High is 124.00 and 52 week Low is 81.20
Financial Year High is 124.00 and Low is 81.20
This year High is 124.00 and Low is 95.85
Biontech Se ADR BNTX Daily Analysis to buy or sell
As per my analysis of Biontech Se ADR BNTX, 12 day returns for Biontech Se ADR BNTX have been negative, with total returns of -11.85, which is -10% with investment starting at 118.47.
An investment of 100,000 bucks in Biontech Se ADR would have become 90000 bucks today.
Biontech Se ADR BNTX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Biontech Se ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biontech Se ADR BNTX at this time.
It appears as if Biontech Se ADR BNTX gave a large move recently.
Stock of Biontech Se ADR (BNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Biontech Se ADR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 110.68. However, stock will show a bearish move below 104.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Biontech Se ADR BNTX
Candle stick analysis of Biontech Se ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.3
Biontech Se ADR is moving towards a low expiry
Biontech Se ADR is forming a DOJI candle
Candle stick analysis of Biontech Se ADR as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.6
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.8
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.8
Biontech Se ADR is moving towards a high expiry
Candle stick analysis of Biontech Se ADR as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.4
Biontech Se ADR is moving towards a low expiry
Biontech Se ADR BNTX Weekly Analysis to buy or sell
As per my analysis of Biontech Se ADR BNTX, 12 week returns for Biontech Se ADR BNTX have been positive, with total returns of 11.03, which is 11.54% with investment starting at 95.59.
An investment of 100,000 bucks in Biontech Se ADR would have become 111540 bucks today.
Biontech Se ADR BNTX moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of Biontech Se ADR BNTX
Candle stick analysis of Biontech Se ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 1.4
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 6.2 HC: 5.6 LC: 0.5 OC: 2.1
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 18 HC: 6.9 LC: 10.4 OC: 16.8
Biontech Se ADR is moving towards a high expiry
Candle stick analysis of Biontech Se ADR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 12.2 HC: 2.1 LC: 10 OC: 10
Biontech Se ADR is moving towards a high expiry
Candle stick analysis of Biontech Se ADR as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 5.9 HC: 1.6 LC: 4.2 OC: 4.2
Biontech Se ADR is moving towards a high expiry
Biontech Se ADR BNTX Monthly Analysis to buy or sell
As per my analysis of Biontech Se ADR BNTX, 12 month returns for Biontech Se ADR BNTX have been positive, with total returns of 11.67, which is 12.29% with investment starting at 94.95.
An investment of 100,000 bucks in Biontech Se ADR would have become 112290 bucks today.
Biontech Se ADR BNTX moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of Biontech Se ADR BNTX
Candle stick analysis of Biontech Se ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 1.4
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 31.9 HC: 9 LC: 21 OC: 31.5
Biontech Se ADR is moving towards a high expiry
Candle stick analysis of Biontech Se ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 11.8 HC: 7.7 LC: 3.7 OC: 0.8
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 20.6 HC: 9.9 LC: 9.7 OC: 8.6
Biontech Se ADR is moving towards a low expiry
Candle stick analysis of Biontech Se ADR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biontech Se ADR are:
HL: 14.2 HC: 5.6 LC: 8.2 OC: 11.6
Biontech Se ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Biontech Se ADR BNTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


