NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Stock BNTX - Share Biontech Se ADR trades in NASDAQ

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

  • Daily Support: 120.64
  • Daily Resistance: 126.61
  • 5 Day DMA Moving Average is 118.35
  • 20 Day DMA Moving Average is 119.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 2.44% 120.81 122.75 124.49 118.520.76 times
Fri 14 Feb 2025 -2.4% 119.91 119.83 122.25 117.920.7 times
Thu 13 Feb 2025 9.73% 114.66 122.78 122.92 113.581.35 times
Wed 12 Feb 2025 -2.28% 114.00 111.89 114.90 111.560.47 times
Tue 11 Feb 2025 -0.67% 115.42 114.50 115.50 113.000.47 times
Mon 10 Feb 2025 -1.99% 119.15 115.27 119.15 114.910.55 times
Fri 07 Feb 2025 -1.94% 119.47 117.61 120.18 117.490.44 times
Thu 06 Feb 2025 -1.99% 122.00 119.94 122.34 119.420.51 times
Wed 05 Feb 2025 4.47% 118.25 122.38 124.37 118.250.93 times
Tue 04 Feb 2025 -2.24% 120.35 117.14 123.19 115.021.11 times

Volume is calculated using 10 day average volume

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Below are charts of NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Biontech Se ADR BNTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biontech Se ADR BNTX ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Biontech Se ADR BNTX are:

ADX +DY -DY
2424.314.9
17.923.216.2
1824.817.2
10.716.320.2
517.119
2.817.716.7
14.618.814
24.719.611.8
24.620.412.3
21.320.813.5

ADX charts for Biontech Se ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biontech Se ADR BNTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biontech Se ADR is 119.32

50 day MA of Biontech Se ADR is 117.39

100 day MA of Biontech Se ADR is 115.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Biontech Se ADR BNTX is uptrend

Historical Moving averages values of Biontech Se ADR BNTX are:

Price 20 day 50 day 100 day
122.75119.32117.39115.43
119.83118.78117.31115.36
122.78118.39117.28115.41
111.89117.89117.24115.42
114.50117.97117.26115.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biontech Se ADR BNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biontech Se ADR BNTX is: 642150 M

Current day volume is 1.106 times compared to averaged volume Biontech Se ADR has

Historical price to volume measure of Biontech Se ADR is:

Price Percent Change Percent change within day Volume change
122.752.44%1.61%1.106 times
119.83-2.4%-0.07%1.019 times
122.789.73%7.08%1.98 times
111.89-2.28%-1.85%0.694 times
114.50-0.67%-0.8%0.688 times
115.27-1.99%-3.26%0.808 times
117.61-1.94%-1.56%0.648 times
119.94-1.99%-1.69%0.753 times
122.384.47%3.49%1.356 times
117.14-2.24%-2.67%1.632 times

Price to volume Charts of Biontech Se ADR BNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biontech Se ADR BNTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biontech Se ADR BNTX is: 119.32 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Biontech Se ADR BNTX are:

Price 20 day SMA Deviation Upper Band Lower Band
122.75 119.32 3.3 125.92112.72
119.83 118.78 3.57 125.92111.64
122.78 118.39 3.86 126.11110.67
111.89 117.89 3.9 125.7110.08
114.50 117.97 3.79 125.54110.4

Bollinger Bands charts for Biontech Se ADR BNTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biontech Se ADR BNTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biontech Se ADR BNTX

14 day Biontech Se ADR BNTX RSI is: 58.61

According to RSI indicator, Selling is dominating the stock of Biontech Se ADR BNTX

Historical values of RSI indicator for Biontech Se ADR are as follows in descending order:

58.61 58.95 59.26 55.18 55.26 53.98 53.78 53.55 53.39 52 52 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biontech Se ADR BNTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biontech Se ADR BNTX

12,26,9 day Biontech Se ADR BNTX MACD is: 119.01, 118.32, 0.69000000000001

According to MACD indicator, Prices of Biontech Se ADR BNTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Biontech Se ADR BNTX are:

  • 119.01, 118.32, 0.69000000000001
  • 118.33, 117.97, 0.36
  • 118.06, 117.82, 0.24000000000001
  • 117.2, 117.42, -0.22
  • 118.16, 117.86, 0.3
  • 118.82, 118.13, 0.69
  • 119.46, 118.36, 1.1
  • 119.8, 118.42, 1.38
  • 119.77, 118.3, 1.47
  • 119.3, 117.97, 1.33

MACD charts of Biontech Se ADR BNTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biontech Se ADR BNTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biontech Se ADR BNTX CCI is: 73

According to CCI indicator, Biontech Se ADR BNTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Biontech Se ADR

Historical CCI values of Biontech Se ADR BNTX are:

73 19 12 -187 -143 -83 -26 35 66 -26

CCI charts of Biontech Se ADR BNTX are below. Second charts towards left.

Biontech Se ADR BNTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biontech Se ADR BNTX Stochastics is: 68

According to Stochastics indicator, Buying is coming in Biontech Se ADR

Biontech Se ADR BNTX is neither over-bought, nor over-sold

Historical Stochastics values of Biontech Se ADR BNTX are:

68 68 68 68 68 68 68 68 68 68

Biontech Se ADR BNTX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

These are NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Videos related to: NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top