NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Daily Support: 94.99
Daily Resistance: 96.47
5 Day DMA Moving Average is 96.49
20 Day DMA Moving Average is 100.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	96.41	96.25	96.69	95.21	2.48 times
Thu 04 Dec 2025	-0.75%	97.08	96.00	98.11	95.59	3.15 times
Wed 03 Dec 2025	0.7%	96.56	96.73	98.20	96.20	6.81 times
Tue 02 Dec 2025	-1.37%	97.81	96.06	98.82	95.61	3.12 times
Mon 01 Dec 2025	-5.58%	101.00	97.39	101.84	97.15	3.44 times
Fri 28 Nov 2025	0.44%	102.30	103.15	104.05	102.10	1.61 times
Wed 26 Nov 2025	3%	99.65	102.70	102.90	98.72	2.05 times
Tue 25 Nov 2025	3.28%	96.70	99.71	99.81	96.65	2.37 times
Mon 24 Nov 2025	0.99%	95.40	96.54	98.07	94.00	2.85 times
Fri 21 Nov 2025	-1.42%	97.52	95.59	99.15	95.45	2.57 times

Volume is calculated using 10 day average volume

NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Below are charts of NASDAQ Biontech Se ADR BNTX All indicator, Biontech Se ADR BNTX indicators All technical analysis, Biontech Se ADR BNTX indicators All free charts, Biontech Se ADR BNTX indicators All historical values NASDAQ

Biontech Se ADR BNTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biontech Se ADR BNTX ADX is: 27, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Biontech Se ADR BNTX are:

ADX	+DY	-DY
26.3	17.9	30.7
25.4	18.4	30.9
23.2	19.4	31.1
23.2	20.3	32.5
18.1	21.8	31.4
0	24.6	24.6
5.1	23.2	25.8
20	18.8	28.1
29.7	16.4	30.2
25.3	17.7	29.7

ADX charts for Biontech Se ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biontech Se ADR BNTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biontech Se ADR is 100.96

50 day MA of Biontech Se ADR is 102.77

100 day MA of Biontech Se ADR is 104.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biontech Se ADR BNTX is downtrend

Historical Moving averages values of Biontech Se ADR BNTX are:

Price	20 day	50 day	100 day
96.25	100.96	102.77	104.56
96.00	101.32	102.8	104.72
96.73	101.69	102.88	104.87
96.06	102.09	102.91	105.01
97.39	102.49	102.96	105.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biontech Se ADR BNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biontech Se ADR BNTX is: 770550 M

Current day volume is 1.648 times compared to averaged volume Biontech Se ADR has

Historical price to volume measure of Biontech Se ADR is:

Price	Percent Change	Percent change within day	Volume change
96.25	0.26%	-0.17%	1.648 times
96.00	-0.75%	-1.11%	2.089 times
96.73	0.7%	0.18%	4.521 times
96.06	-1.37%	-1.79%	2.07 times
97.39	-5.58%	-3.57%	2.285 times
103.15	0.44%	0.83%	1.067 times
102.70	3%	3.06%	1.358 times
99.71	3.28%	3.11%	1.573 times
96.54	0.99%	1.19%	1.895 times
95.59	-1.42%	-1.98%	1.706 times

Price to volume Charts of Biontech Se ADR BNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biontech Se ADR BNTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biontech Se ADR BNTX is: 100.96 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biontech Se ADR BNTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.25	100.96	4.42	109.79	92.13
96.00	101.32	4.31	109.93	92.71
96.73	101.69	4.15	109.99	93.39
96.06	102.09	4.04	110.17	94.01
97.39	102.49	3.81	110.11	94.87

Bollinger Bands charts for Biontech Se ADR BNTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biontech Se ADR BNTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biontech Se ADR BNTX

14 day Biontech Se ADR BNTX RSI is: 45.28

According to RSI indicator, Selling is dominating the stock of Biontech Se ADR BNTX

Historical values of RSI indicator for Biontech Se ADR are as follows in descending order:

45.28 46.83 45.69 46.8 46.2 50.12 51.5 50.21 48.53 49.3 48.94 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biontech Se ADR BNTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biontech Se ADR BNTX

12,26,9 day Biontech Se ADR BNTX MACD is: 98.58, 100.55, -1.97

According to MACD indicator, Prices of Biontech Se ADR BNTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biontech Se ADR BNTX are:

98.58, 100.55, -1.97
99, 100.89, -1.89
99.55, 101.28, -1.73
100.06, 101.64, -1.58
100.79, 102.09, -1.3
101.41, 102.47, -1.06
101.09, 102.42, -1.33
100.8, 102.4, -1.6
101, 102.61, -1.61
101.81, 103.1, -1.29

MACD charts of Biontech Se ADR BNTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biontech Se ADR BNTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biontech Se ADR BNTX CCI is: -87

According to CCI indicator, Biontech Se ADR BNTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Biontech Se ADR

Historical CCI values of Biontech Se ADR BNTX are:

-87 -72 -59 -65 -8 116 68 -10 -83 -68

CCI charts of Biontech Se ADR BNTX are below. Second charts towards left.

Biontech Se ADR BNTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biontech Se ADR BNTX Stochastics is: 21

According to Stochastics indicator, Buying is coming in Biontech Se ADR

Biontech Se ADR BNTX is closing near its lowest lows

Historical Stochastics values of Biontech Se ADR BNTX are:

21 21 21 21 21 21 21 21 21 21

Biontech Se ADR BNTX Stochastics charts are below. Third charts to the left, at the bottom