BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 94.99 and 96.47
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 96.05 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 97.53 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (0.26%) | 96.41 | 95.21 - 96.69 | 0.8156 times | Thu 04 December 2025 | 96.00 (-0.75%) | 97.08 | 95.59 - 98.11 | 1.0334 times | Wed 03 December 2025 | 96.73 (0.7%) | 96.56 | 96.20 - 98.20 | 2.2367 times | Tue 02 December 2025 | 96.06 (-1.37%) | 97.81 | 95.61 - 98.82 | 1.0239 times | Mon 01 December 2025 | 97.39 (-5.58%) | 101.00 | 97.15 - 101.84 | 1.1306 times | Fri 28 November 2025 | 103.15 (0.44%) | 102.30 | 102.10 - 104.05 | 0.5279 times | Wed 26 November 2025 | 102.70 (3%) | 99.65 | 98.72 - 102.90 | 0.6718 times | Tue 25 November 2025 | 99.71 (3.28%) | 96.70 | 96.65 - 99.81 | 0.7784 times | Mon 24 November 2025 | 96.54 (0.99%) | 95.40 | 94.00 - 98.07 | 0.9375 times | Fri 21 November 2025 | 95.59 (-1.42%) | 97.52 | 95.45 - 99.15 | 0.8442 times | Thu 20 November 2025 | 96.97 (-4.4%) | 102.23 | 96.88 - 102.43 | 0.7574 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 92.42 and 99.05
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 2.3879 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 1.1157 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 1.1741 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.6228 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.5585 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1371 times | Fri 31 October 2025 | 103.91 (-1.66%) | 106.05 | 101.90 - 107.32 | 0.5777 times | Fri 24 October 2025 | 105.66 (0.49%) | 104.07 | 103.06 - 108.05 | 0.8154 times | Fri 17 October 2025 | 105.14 (3.02%) | 102.00 | 101.00 - 109.74 | 0.8095 times | Fri 10 October 2025 | 102.06 (-3.25%) | 104.57 | 101.18 - 108.09 | 0.8013 times | Fri 03 October 2025 | 105.49 (7.56%) | 98.35 | 96.08 - 106.52 | 0.818 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.42 and 99.05
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 0.5218 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9771 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7924 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3874 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8388 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7594 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1771 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 1.0166 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5577 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9716 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.7922 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 64.69 and 112.76
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 102.24 |
| Yearly Target 4 | 123.28 |
| Yearly Target 5 | 150.31 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-15.48%) | 114.93 | 81.20 - 129.27 | 0.6439 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.5914 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5236 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0116 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.3831 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.8011 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0453 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.58
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 98.21 |
| 20 day DMA | 100.96 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102.77 |
| 100 day DMA | 104.56 |
| 150 day DMA | 104.36 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 97.32 | 97.98 |
| 12 day EMA | 98.58 | 99 | 99.54 |
| 20 day EMA | 99.85 | 100.23 | 100.68 |
| 35 day EMA | 100.93 | 101.21 | 101.52 |
| 50 day EMA | 101.77 | 102 | 102.24 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 97.87 | 99.21 |
| 12 day SMA | 98.21 | 98.73 | 99.29 |
| 20 day SMA | 100.96 | 101.32 | 101.69 |
| 35 day SMA | 102.7 | 102.95 | 103.19 |
| 50 day SMA | 102.77 | 102.8 | 102.88 |
| 100 day SMA | 104.56 | 104.72 | 104.87 |
| 150 day SMA | 104.36 | 104.4 | 104.46 |
| 200 day SMA | 103.62 | 103.73 | 103.85 |


