ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 94.99 and 98.42

Intraday Target 194.23
Intraday Target 295.75
Intraday Target 397.656666666667
Intraday Target 499.18
Intraday Target 5101.09

Daily price and volume Biontech Se

Date Closing Open Range Volume
Mon 08 December 2025 97.28 (1.07%) 99.00 96.13 - 99.56 0.9918 times
Fri 05 December 2025 96.25 (0.26%) 96.41 95.21 - 96.69 0.8024 times
Thu 04 December 2025 96.00 (-0.75%) 97.08 95.59 - 98.11 1.0167 times
Wed 03 December 2025 96.73 (0.7%) 96.56 96.20 - 98.20 2.2007 times
Tue 02 December 2025 96.06 (-1.37%) 97.81 95.61 - 98.82 1.0074 times
Mon 01 December 2025 97.39 (-5.58%) 101.00 97.15 - 101.84 1.1124 times
Fri 28 November 2025 103.15 (0.44%) 102.30 102.10 - 104.05 0.5194 times
Wed 26 November 2025 102.70 (3%) 99.65 98.72 - 102.90 0.6609 times
Tue 25 November 2025 99.71 (3.28%) 96.70 96.65 - 99.81 0.7659 times
Mon 24 November 2025 96.54 (0.99%) 95.40 94.00 - 98.07 0.9223 times
Fri 21 November 2025 95.59 (-1.42%) 97.52 95.45 - 99.15 0.8306 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 94.99 and 98.42

Weekly Target 194.23
Weekly Target 295.75
Weekly Target 397.656666666667
Weekly Target 499.18
Weekly Target 5101.09

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Mon 08 December 2025 97.28 (1.07%) 99.00 96.13 - 99.56 0.4025 times
Fri 05 December 2025 96.25 (-6.69%) 101.00 95.21 - 101.84 2.4915 times
Fri 28 November 2025 103.15 (7.91%) 95.40 94.00 - 104.05 1.1641 times
Fri 21 November 2025 95.59 (-7.28%) 103.24 95.45 - 103.91 1.225 times
Fri 14 November 2025 103.09 (-0.05%) 104.32 101.52 - 113.39 1.6932 times
Fri 07 November 2025 103.14 (-0.74%) 104.38 100.09 - 105.21 0.5827 times
Fri 31 October 2025 103.91 (0%) 104.03 102.34 - 104.74 0.143 times
Fri 31 October 2025 103.91 (-1.66%) 106.05 101.90 - 107.32 0.6028 times
Fri 24 October 2025 105.66 (0.49%) 104.07 103.06 - 108.05 0.8508 times
Fri 17 October 2025 105.14 (3.02%) 102.00 101.00 - 109.74 0.8446 times
Fri 10 October 2025 102.06 (-3.25%) 104.57 101.18 - 108.09 0.836 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 92.93 and 99.56

Monthly Target 191.48
Monthly Target 294.38
Monthly Target 398.11
Monthly Target 4101.01
Monthly Target 5104.74

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 08 December 2025 97.28 (-5.69%) 101.00 95.21 - 101.84 0.6011 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9689 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7858 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3758 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8318 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7531 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1672 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 1.0081 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5447 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9635 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.7856 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 65.21 and 113.28

Yearly Target 154.51
Yearly Target 275.9
Yearly Target 3102.58333333333
Yearly Target 4123.97
Yearly Target 5150.65

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 08 December 2025 97.28 (-14.58%) 114.93 81.20 - 129.27 0.6482 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.591 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5233 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0109 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.3815 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.7999 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0453 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 96.46
12 day DMA 97.86
20 day DMA 100.67
35 day DMA 102.47
50 day DMA 102.75
100 day DMA 104.42
150 day DMA 104.31
200 day DMA 103.51

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0796.9697.32
12 day EMA98.3898.5899
20 day EMA99.6199.85100.23
35 day EMA100.8101.01101.29
50 day EMA101.8101.98102.21

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4696.4997.87
12 day SMA97.8698.2198.73
20 day SMA100.67100.96101.32
35 day SMA102.47102.7102.95
50 day SMA102.75102.77102.8
100 day SMA104.42104.56104.72
150 day SMA104.31104.36104.4
200 day SMA103.51103.62103.73

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top