ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 89.22 and 91.81

Intraday Target 188.77
Intraday Target 289.67
Intraday Target 391.356666666667
Intraday Target 492.26
Intraday Target 593.95

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 31 July 2026 90.58 (-2.44%) 93.04 90.45 - 93.04 0.9731 times
Thu 30 July 2026 92.85 (-0.11%) 92.12 92.00 - 93.15 1.8907 times
Wed 29 July 2026 92.95 (0.54%) 92.30 91.93 - 94.38 1.0131 times
Tue 28 July 2026 92.45 (1.49%) 91.78 90.84 - 92.71 0.9297 times
Mon 27 July 2026 91.09 (1.97%) 89.48 88.50 - 92.11 0.9408 times
Fri 24 July 2026 89.33 (-2.97%) 92.00 88.92 - 92.19 1.213 times
Thu 23 July 2026 92.06 (0.22%) 90.79 90.49 - 92.40 0.7381 times
Wed 22 July 2026 91.86 (-0.51%) 92.08 88.29 - 93.15 0.4061 times
Tue 21 July 2026 92.33 (0.18%) 92.29 91.81 - 93.90 0.954 times
Mon 20 July 2026 92.16 (0.74%) 91.79 90.60 - 92.90 0.9414 times
Fri 17 July 2026 91.48 (-0.09%) 91.38 90.96 - 92.10 1.5483 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 89.54 and 95.42

Weekly Target 185.27
Weekly Target 287.93
Weekly Target 391.153333333333
Weekly Target 493.81
Weekly Target 597.03

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 31 July 2026 90.58 (1.4%) 89.48 88.50 - 94.38 1.0004 times
Fri 24 July 2026 89.33 (-2.35%) 91.79 88.29 - 93.90 0.7402 times
Fri 17 July 2026 91.48 (0.04%) 91.26 88.35 - 92.76 0.9907 times
Fri 10 July 2026 91.44 (-6.25%) 95.22 91.02 - 95.89 0.7298 times
Thu 02 July 2026 97.54 (6.93%) 91.55 91.27 - 98.81 0.818 times
Fri 26 June 2026 91.22 (0.36%) 89.89 88.82 - 91.90 1.0643 times
Thu 18 June 2026 90.89 (0.39%) 91.41 89.34 - 93.25 0.7534 times
Fri 12 June 2026 90.54 (2.79%) 87.75 84.96 - 90.68 1.7469 times
Fri 05 June 2026 88.08 (-8.2%) 97.00 87.75 - 97.44 1.1014 times
Fri 29 May 2026 95.95 (4.14%) 91.83 90.92 - 97.44 1.0551 times
Fri 22 May 2026 92.14 (2.95%) 89.02 87.53 - 93.48 1.01 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 84.18 and 94.7

Monthly Target 182.04
Monthly Target 286.31
Monthly Target 392.56
Monthly Target 496.83
Monthly Target 5103.08

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.8102 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 1.0376 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.9158 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8706 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.683 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5661 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9888 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5333 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8956 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.6989 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2717 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 62.81 and 107.29

Yearly Target 153.55
Yearly Target 272.07
Yearly Target 398.033333333333
Yearly Target 4116.55
Yearly Target 5142.51

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 31 July 2026 90.58 (-4.85%) 96.42 79.52 - 124.00 0.4491 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7582 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6309 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5511 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0625 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5451 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.954 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0491 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.8 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 91.98
12 day DMA 91.73
20 day DMA 91.96
35 day DMA 91.82
50 day DMA 91.34
100 day DMA 92.99
150 day DMA 97.42
200 day DMA 98.27

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7292.2992.01
12 day EMA91.789291.85
20 day EMA91.8291.9591.85
35 day EMA91.5191.5791.49
50 day EMA91.391.3391.27

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9891.7391.58
12 day SMA91.7391.8491.64
20 day SMA91.9692.3192.37
35 day SMA91.8291.791.52
50 day SMA91.3491.2891.2
100 day SMA92.9993.193.19
150 day SMA97.4297.4397.43
200 day SMA98.2798.3498.4

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top