ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 85.84 and 87.3

Intraday Target 185.52
Intraday Target 286.16
Intraday Target 386.976666666667
Intraday Target 487.62
Intraday Target 588.44

Daily price and volume Biontech Se

Date Closing Open Range Volume
Tue 24 March 2026 86.81 (-1.81%) 87.14 86.33 - 87.79 0.4053 times
Mon 23 March 2026 88.41 (-0.97%) 89.41 87.96 - 90.94 0.466 times
Fri 20 March 2026 89.28 (-0.04%) 89.80 87.16 - 90.13 0.2387 times
Thu 19 March 2026 89.32 (-5.84%) 89.80 87.66 - 90.27 0.4644 times
Tue 17 March 2026 94.86 (4.77%) 91.33 91.18 - 95.14 0.5045 times
Mon 16 March 2026 90.54 (-0.72%) 92.00 90.36 - 92.80 0.3752 times
Fri 13 March 2026 91.20 (1.22%) 89.00 87.63 - 91.60 0.3974 times
Thu 12 March 2026 90.10 (-0.87%) 89.70 88.50 - 90.93 0.9193 times
Wed 11 March 2026 90.89 (8.34%) 84.77 84.00 - 92.59 1.3332 times
Tue 10 March 2026 83.89 (-17.88%) 82.81 79.52 - 85.50 4.896 times
Mon 09 March 2026 102.16 (0.65%) 100.46 98.95 - 102.86 0.4034 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 84.27 and 88.88

Weekly Target 183.42
Weekly Target 285.11
Weekly Target 388.026666666667
Weekly Target 489.72
Weekly Target 592.64

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Tue 24 March 2026 86.81 (-2.77%) 89.41 86.33 - 90.94 0.4751 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.863 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.3345 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.8742 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.3937 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.4845 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1347 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.6218 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 0.9521 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 0.8663 times
Fri 23 January 2026 115.98 (6.39%) 106.13 105.10 - 124.00 1.2834 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 67.88 and 98.46

Monthly Target 161.56
Monthly Target 274.19
Monthly Target 392.143333333333
Monthly Target 4104.77
Monthly Target 5122.72

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 24 March 2026 86.81 (-21.25%) 108.18 79.52 - 110.10 1.5013 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5932 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9821 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5229 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8895 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7214 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2631 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7636 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.6914 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.0716 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9255 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 60.93 and 105.41

Yearly Target 152.3
Yearly Target 269.55
Yearly Target 396.776666666667
Yearly Target 4114.03
Yearly Target 5141.26

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 24 March 2026 86.81 (-8.81%) 96.42 79.52 - 124.00 0.2059 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7807 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6525 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5778 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1162 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6296 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9874 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.05 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 81, while middle bands are at 89 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 89.74
12 day DMA 91.58
20 day DMA 97.64
35 day DMA 102.1
50 day DMA 105.16
100 day DMA 101.98
150 day DMA 102.29
200 day DMA 104.14

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9790.0590.87
12 day EMA92.3293.3294.21
20 day EMA95.696.5397.38
35 day EMA99.42100.16100.85
50 day EMA103.07103.73104.36

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7490.4891.04
12 day SMA91.5892.8494.12
20 day SMA97.6498.7999.88
35 day SMA102.1102.73103.45
50 day SMA105.16105.42105.63
100 day SMA101.98102.16102.34
150 day SMA102.29102.45102.62
200 day SMA104.14104.26104.39

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top