BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 89.22 and 91.81
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 91.356666666667 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 93.95 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (-2.44%) | 93.04 | 90.45 - 93.04 | 0.9731 times | Thu 30 July 2026 | 92.85 (-0.11%) | 92.12 | 92.00 - 93.15 | 1.8907 times | Wed 29 July 2026 | 92.95 (0.54%) | 92.30 | 91.93 - 94.38 | 1.0131 times | Tue 28 July 2026 | 92.45 (1.49%) | 91.78 | 90.84 - 92.71 | 0.9297 times | Mon 27 July 2026 | 91.09 (1.97%) | 89.48 | 88.50 - 92.11 | 0.9408 times | Fri 24 July 2026 | 89.33 (-2.97%) | 92.00 | 88.92 - 92.19 | 1.213 times | Thu 23 July 2026 | 92.06 (0.22%) | 90.79 | 90.49 - 92.40 | 0.7381 times | Wed 22 July 2026 | 91.86 (-0.51%) | 92.08 | 88.29 - 93.15 | 0.4061 times | Tue 21 July 2026 | 92.33 (0.18%) | 92.29 | 91.81 - 93.90 | 0.954 times | Mon 20 July 2026 | 92.16 (0.74%) | 91.79 | 90.60 - 92.90 | 0.9414 times | Fri 17 July 2026 | 91.48 (-0.09%) | 91.38 | 90.96 - 92.10 | 1.5483 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.54 and 95.42
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 91.153333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 1.0004 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.7402 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.9907 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7298 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.818 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.0643 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7534 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.7469 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1014 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0551 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.01 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 84.18 and 94.7
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8102 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0376 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9158 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8706 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.683 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5661 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9888 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5333 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8956 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6989 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2717 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 62.81 and 107.29
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 98.033333333333 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 142.51 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (-4.85%) | 96.42 | 79.52 - 124.00 | 0.4491 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7582 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6309 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5511 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0625 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5451 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.954 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0491 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 91.73 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.82 |
| 50 day DMA | 91.34 |
| 100 day DMA | 92.99 |
| 150 day DMA | 97.42 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 92.29 | 92.01 |
| 12 day EMA | 91.78 | 92 | 91.85 |
| 20 day EMA | 91.82 | 91.95 | 91.85 |
| 35 day EMA | 91.51 | 91.57 | 91.49 |
| 50 day EMA | 91.3 | 91.33 | 91.27 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.73 | 91.58 |
| 12 day SMA | 91.73 | 91.84 | 91.64 |
| 20 day SMA | 91.96 | 92.31 | 92.37 |
| 35 day SMA | 91.82 | 91.7 | 91.52 |
| 50 day SMA | 91.34 | 91.28 | 91.2 |
| 100 day SMA | 92.99 | 93.1 | 93.19 |
| 150 day SMA | 97.42 | 97.43 | 97.43 |
| 200 day SMA | 98.27 | 98.34 | 98.4 |


