ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 88.94 and 92.07

Intraday Target 188.29
Intraday Target 289.59
Intraday Target 391.42
Intraday Target 492.72
Intraday Target 594.55

Daily price and volume Biontech Se

Date Closing Open Range Volume
Thu 18 June 2026 90.89 (-1.44%) 92.16 90.12 - 93.25 0.8291 times
Wed 17 June 2026 92.22 (3.04%) 89.99 89.92 - 93.15 0.7965 times
Tue 16 June 2026 89.50 (-1.48%) 90.73 89.34 - 91.10 0.723 times
Mon 15 June 2026 90.84 (0.33%) 91.41 90.58 - 92.21 0.4421 times
Fri 12 June 2026 90.54 (1.12%) 89.10 88.58 - 90.68 0.9979 times
Thu 11 June 2026 89.54 (3.93%) 86.29 86.14 - 90.01 2.7313 times
Wed 10 June 2026 86.15 (-0.4%) 85.70 85.09 - 87.30 1.0712 times
Tue 09 June 2026 86.50 (1.17%) 85.55 84.96 - 87.05 0.6803 times
Mon 08 June 2026 85.50 (-2.93%) 87.75 85.37 - 87.84 0.9897 times
Fri 05 June 2026 88.08 (-1.69%) 89.51 87.75 - 89.95 0.7389 times
Thu 04 June 2026 89.59 (1.29%) 88.96 88.91 - 91.08 0.7598 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 88.16 and 92.07

Weekly Target 187.25
Weekly Target 289.07
Weekly Target 391.16
Weekly Target 492.98
Weekly Target 595.07

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Thu 18 June 2026 90.89 (0.39%) 91.41 89.34 - 93.25 0.6793 times
Fri 12 June 2026 90.54 (2.79%) 87.75 84.96 - 90.68 1.5751 times
Fri 05 June 2026 88.08 (-8.2%) 97.00 87.75 - 97.44 0.9931 times
Fri 29 May 2026 95.95 (4.14%) 91.83 90.92 - 97.44 0.9513 times
Fri 22 May 2026 92.14 (2.95%) 89.02 87.53 - 93.48 0.9107 times
Fri 15 May 2026 89.50 (-4.92%) 96.20 88.55 - 96.80 0.6654 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.2373 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.7931 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.2602 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 0.9343 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.7435 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 81.69 and 94.17

Monthly Target 178.62
Monthly Target 284.75
Monthly Target 391.096666666667
Monthly Target 497.23
Monthly Target 5103.58

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 18 June 2026 90.89 (-5.27%) 97.00 84.96 - 97.44 0.7317 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.9007 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8563 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.6552 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5568 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9724 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.508 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8808 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.6874 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2507 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7317 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 62.97 and 107.45

Yearly Target 153.66
Yearly Target 272.27
Yearly Target 398.136666666667
Yearly Target 4116.75
Yearly Target 5142.62

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 18 June 2026 90.89 (-4.53%) 96.42 79.52 - 124.00 0.3804 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7651 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6367 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5561 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0721 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5682 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9718 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0496 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.94 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 90.8
12 day DMA 88.98
20 day DMA 90.32
35 day DMA 91.78
50 day DMA 94.83
100 day DMA 97.92
150 day DMA 98.58
200 day DMA 99.59

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5690.489.49
12 day EMA90.0889.9389.51
20 day EMA90.590.4690.27
35 day EMA92.2292.392.3
50 day EMA94.0994.2294.3

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.890.5389.31
12 day SMA88.9888.8488.79
20 day SMA90.3290.2990.07
35 day SMA91.7892.0992.37
50 day SMA94.8394.8594.8
100 day SMA97.9298.1798.43
150 day SMA98.5898.6898.75
200 day SMA99.5999.6499.7

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top