Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 93.49 and 97.04
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 96.363333333333 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 99.91 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.50 (-3.88%) | 95.77 | 95.02 - 98.57 | 1.728 times | Mon 04 May 2026 | 99.35 (1.86%) | 98.88 | 97.95 - 100.21 | 1.2037 times | Fri 01 May 2026 | 97.54 (-5.71%) | 98.48 | 95.42 - 99.09 | 1.2368 times | Thu 30 April 2026 | 103.45 (1.85%) | 102.30 | 102.30 - 104.81 | 0.8078 times | Wed 29 April 2026 | 101.57 (-0.48%) | 102.00 | 99.81 - 102.06 | 0.632 times | Tue 28 April 2026 | 102.06 (0%) | 101.66 | 100.66 - 102.25 | 0.5993 times | Mon 27 April 2026 | 102.06 (-3.22%) | 105.59 | 101.76 - 107.14 | 0.9418 times | Fri 24 April 2026 | 105.46 (-0.09%) | 106.28 | 104.51 - 106.92 | 0.6211 times | Thu 23 April 2026 | 105.56 (-2.8%) | 108.92 | 105.39 - 109.76 | 0.8185 times | Wed 22 April 2026 | 108.60 (-2.69%) | 112.39 | 107.53 - 113.26 | 1.411 times | Tue 21 April 2026 | 111.60 (6.09%) | 105.04 | 104.21 - 112.60 | 3.1457 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 92.67 and 97.86
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.50 (-2.09%) | 98.88 | 95.02 - 100.21 | 0.4621 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.6648 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.0563 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.7831 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.6232 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5123 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.7694 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.729 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 3.6614 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.7385 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3325 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.67 and 97.86
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 96.91 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.50 (-7.68%) | 98.48 | 95.02 - 100.21 | 0.1887 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.915 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7688 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6277 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0392 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6114 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9413 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7634 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3365 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.808 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7316 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 65.27 and 109.75
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 99.673333333333 |
| Yearly Target 4 | 119.83 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.50 (0.32%) | 96.42 | 79.52 - 124.00 | 0.2842 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7728 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.646 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.572 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.105 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6032 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9674 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0495 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 103.16 |
| 20 day DMA | 100.86 |
| 35 day DMA | 95.83 |
| 50 day DMA | 97.55 |
| 100 day DMA | 100.73 |
| 150 day DMA | 101.39 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 100.64 | 101.29 |
| 12 day EMA | 100.42 | 101.31 | 101.67 |
| 20 day EMA | 99.95 | 100.42 | 100.53 |
| 35 day EMA | 99.9 | 100.16 | 100.21 |
| 50 day EMA | 98.59 | 98.72 | 98.69 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 100.79 | 101.34 |
| 12 day SMA | 103.16 | 103.78 | 104.01 |
| 20 day SMA | 100.86 | 100.56 | 100.16 |
| 35 day SMA | 95.83 | 95.7 | 95.44 |
| 50 day SMA | 97.55 | 97.84 | 98.06 |
| 100 day SMA | 100.73 | 100.73 | 100.71 |
| 150 day SMA | 101.39 | 101.4 | 101.4 |
| 200 day SMA | 102.5 | 102.58 | 102.64 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
