BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 96.18 and 98.75
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 96.863333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 99.43 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 1.7762 times | Fri 10 April 2026 | 95.50 (3.83%) | 92.75 | 92.29 - 96.00 | 1.3053 times | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 0.9933 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.7428 times | Tue 07 April 2026 | 89.62 (-1.82%) | 89.40 | 87.56 - 90.24 | 0.8635 times | Mon 06 April 2026 | 91.28 (0.11%) | 90.81 | 90.55 - 92.35 | 0.6086 times | Thu 02 April 2026 | 91.18 (1.97%) | 87.67 | 87.45 - 91.43 | 1.026 times | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.806 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.1178 times | Mon 30 March 2026 | 85.25 (-0.5%) | 85.87 | 84.78 - 86.04 | 0.7605 times | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.9212 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 96.18 and 98.75
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.863333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 0.3015 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.7661 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.6298 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.9458 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8962 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.501 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.9078 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.4088 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.5031 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1399 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6457 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.08 and 102.86
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 94.126666666667 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.70 (8.8%) | 89.78 | 87.45 - 98.23 | 0.3237 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7777 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6308 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0444 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6196 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.946 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7672 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3432 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8121 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7352 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1396 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 88.11 and 132.59
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 100.07333333333 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.70 (1.58%) | 96.42 | 79.52 - 124.00 | 0.2367 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7776 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6499 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5755 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1118 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6192 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9795 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0498 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 90.42 |
| 20 day DMA | 90.21 |
| 35 day DMA | 95.62 |
| 50 day DMA | 99.4 |
| 100 day DMA | 100.09 |
| 150 day DMA | 101.02 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 92.51 | 91.02 |
| 12 day EMA | 92.1 | 91.26 | 90.49 |
| 20 day EMA | 92.59 | 92.16 | 91.81 |
| 35 day EMA | 95.94 | 95.89 | 95.91 |
| 50 day EMA | 100.27 | 100.42 | 100.62 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 92.09 | 91.23 |
| 12 day SMA | 90.42 | 89.76 | 89.03 |
| 20 day SMA | 90.21 | 89.88 | 89.65 |
| 35 day SMA | 95.62 | 96.01 | 96.37 |
| 50 day SMA | 99.4 | 99.8 | 100.21 |
| 100 day SMA | 100.09 | 100.15 | 100.23 |
| 150 day SMA | 101.02 | 101.12 | 101.18 |
| 200 day SMA | 103.1 | 103.14 | 103.19 |


