ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 86.37 and 89.25

Intraday Target 185.76
Intraday Target 286.97
Intraday Target 388.643333333333
Intraday Target 489.85
Intraday Target 591.52

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 30 October 2026 88.17 (-1.07%) 89.22 87.44 - 90.32 0.593 times
Thu 29 October 2026 89.12 (1.28%) 88.50 87.77 - 89.66 0.3525 times
Wed 28 October 2026 87.99 (1.07%) 86.52 85.81 - 88.19 0.8164 times
Tue 27 October 2026 87.06 (0.23%) 86.19 85.00 - 87.27 1.0103 times
Mon 26 October 2026 86.86 (-1.43%) 86.00 85.85 - 88.87 1.3202 times
Fri 23 October 2026 88.12 (-1.73%) 89.34 87.52 - 89.86 0.787 times
Thu 22 October 2026 89.67 (-1.77%) 90.75 89.03 - 92.73 1.0926 times
Wed 21 October 2026 91.29 (0.13%) 91.25 91.02 - 92.35 1.0448 times
Tue 20 October 2026 91.17 (2.2%) 89.50 88.57 - 91.44 1.7229 times
Mon 19 October 2026 89.21 (1.71%) 88.10 87.72 - 89.79 1.2602 times
Fri 16 October 2026 87.71 (-2.76%) 90.14 87.36 - 90.14 1.0362 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 86.59 and 91.91

Weekly Target 182.51
Weekly Target 285.34
Weekly Target 387.83
Weekly Target 490.66
Weekly Target 593.15

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 30 October 2026 88.17 (0.06%) 86.00 85.00 - 90.32 0.8316 times
Fri 23 October 2026 88.12 (0.47%) 88.10 87.52 - 92.73 1.2005 times
Fri 16 October 2026 87.71 (-9.54%) 97.61 87.36 - 98.60 1.2478 times
Fri 09 October 2026 96.96 (0.06%) 96.12 91.64 - 100.02 1.0188 times
Fri 02 October 2026 96.90 (-1.64%) 97.00 96.22 - 100.21 0.7407 times
Fri 25 September 2026 98.52 (2.56%) 97.25 96.61 - 102.23 0.8243 times
Fri 18 September 2026 96.06 (-0.69%) 102.01 95.32 - 103.00 0.7865 times
Fri 11 September 2026 96.73 (-6.78%) 100.24 95.85 - 101.33 0.7218 times
Fri 04 September 2026 103.76 (1.65%) 102.01 100.30 - 105.46 0.8944 times
Fri 28 August 2026 102.08 (-12.43%) 114.03 98.80 - 116.87 1.7336 times
Fri 21 August 2026 116.57 (25.22%) 93.22 91.01 - 120.33 2.7063 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 79.08 and 94.1

Monthly Target 176.04
Monthly Target 282.11
Monthly Target 391.063333333333
Monthly Target 497.13
Monthly Target 5106.08

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 30 October 2026 88.17 (-10.31%) 97.59 85.00 - 100.02 1.1066 times
Wed 30 September 2026 98.30 (-3.26%) 100.98 95.32 - 105.46 0.8372 times
Mon 31 August 2026 101.61 (12.18%) 91.01 88.20 - 120.33 1.6339 times
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.7572 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 0.9696 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.8558 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8137 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.5729 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5291 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.924 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.4329 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 61.61 and 106.09

Yearly Target 152.75
Yearly Target 270.46
Yearly Target 397.23
Yearly Target 4114.94
Yearly Target 5141.71

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 30 October 2026 88.17 (-7.38%) 96.42 79.52 - 124.00 0.6781 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7352 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6118 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5344 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0303 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.4679 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.8947 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0476 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 87.84
12 day DMA 88.88
20 day DMA 90.89
35 day DMA 93.96
50 day DMA 97.24
100 day DMA 94.95
150 day DMA 94.89
200 day DMA 97.19

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3488.4388.08
12 day EMA89.3289.5389.6
20 day EMA90.8891.1691.38
35 day EMA93.6493.9694.25
50 day EMA96.5696.997.22

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8487.8387.94
12 day SMA88.8888.9288.91
20 day SMA90.8991.3291.71
35 day SMA93.9694.2194.41
50 day SMA97.2497.798.18
100 day SMA94.9594.9394.89
150 day SMA94.8994.8894.87
200 day SMA97.1997.2997.35

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top