Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 105.33 and 107.11
| Intraday Target 1 | 104.89 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 106.67333333333 |
| Intraday Target 4 | 107.54 |
| Intraday Target 5 | 108.45 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.62 (1.02%) | 107.29 | 105.81 - 107.59 | 0.8668 times | Thu 05 February 2026 | 105.54 (-2.97%) | 107.25 | 105.42 - 109.00 | 0.8109 times | Wed 04 February 2026 | 108.77 (0.48%) | 108.17 | 107.75 - 110.11 | 1.0778 times | Tue 03 February 2026 | 108.25 (-0.58%) | 108.71 | 106.16 - 109.61 | 1.233 times | Mon 02 February 2026 | 108.88 (-4.28%) | 109.78 | 108.32 - 111.36 | 1.2472 times | Fri 30 January 2026 | 113.75 (-2.59%) | 115.96 | 113.16 - 116.96 | 1.0481 times | Thu 29 January 2026 | 116.77 (0.53%) | 115.52 | 115.44 - 117.33 | 0.6203 times | Wed 28 January 2026 | 116.16 (-2.66%) | 117.43 | 114.61 - 117.70 | 1.0656 times | Tue 27 January 2026 | 119.34 (1.14%) | 119.05 | 118.72 - 120.16 | 1.0604 times | Mon 26 January 2026 | 118.00 (1.74%) | 117.70 | 116.17 - 118.00 | 0.9699 times | Fri 23 January 2026 | 115.98 (-2.1%) | 119.50 | 115.58 - 119.50 | 1.4662 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 103.05 and 108.99
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 110.18 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.8017 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.7295 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.0807 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 0.9795 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.6973 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.364 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2038 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.3021 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.0969 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7445 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8151 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 103.05 and 108.99
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.2413 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0852 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6829 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.983 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7972 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3958 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8438 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.764 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1842 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 1.0227 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5671 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 101.24 and 129.39
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 108.82333333333 |
| Yearly Target 4 | 121.8 |
| Yearly Target 5 | 136.97 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.62 (12%) | 96.42 | 95.85 - 124.00 | 0.0816 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7931 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6629 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.587 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.134 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6715 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.0191 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0508 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.96
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 105 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.09 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 113.04 |
| 20 day DMA | 110.68 |
| 35 day DMA | 104.03 |
| 50 day DMA | 101.9 |
| 100 day DMA | 102.3 |
| 150 day DMA | 104.38 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.98 | 110.7 |
| 12 day EMA | 109.87 | 110.46 | 111.35 |
| 20 day EMA | 108.89 | 109.13 | 109.51 |
| 35 day EMA | 106.32 | 106.3 | 106.34 |
| 50 day EMA | 102.18 | 102 | 101.86 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 109.04 | 111.28 |
| 12 day SMA | 113.04 | 113.99 | 113.99 |
| 20 day SMA | 110.68 | 110.29 | 110.02 |
| 35 day SMA | 104.03 | 103.62 | 103.29 |
| 50 day SMA | 101.9 | 101.7 | 101.5 |
| 100 day SMA | 102.3 | 102.21 | 102.12 |
| 150 day SMA | 104.38 | 104.41 | 104.42 |
| 200 day SMA | 104.02 | 103.99 | 103.95 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
