BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 86.7 and 89.68
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 89.103333333333 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 92.08 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 0.4661 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.2388 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 0.4645 times | Tue 17 March 2026 | 94.86 (4.77%) | 91.33 | 91.18 - 95.14 | 0.5046 times | Mon 16 March 2026 | 90.54 (-0.72%) | 92.00 | 90.36 - 92.80 | 0.3752 times | Fri 13 March 2026 | 91.20 (1.22%) | 89.00 | 87.63 - 91.60 | 0.3975 times | Thu 12 March 2026 | 90.10 (-0.87%) | 89.70 | 88.50 - 90.93 | 0.9194 times | Wed 11 March 2026 | 90.89 (8.34%) | 84.77 | 84.00 - 92.59 | 1.3334 times | Tue 10 March 2026 | 83.89 (-17.88%) | 82.81 | 79.52 - 85.50 | 4.8969 times | Mon 09 March 2026 | 102.16 (0.65%) | 100.46 | 98.95 - 102.86 | 0.4035 times | Fri 06 March 2026 | 101.50 (-0.44%) | 99.00 | 98.60 - 102.10 | 0.2261 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 86.7 and 89.68
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 89.103333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 0.2598 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8826 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.4324 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.894 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.4026 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4955 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1378 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6359 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9736 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8859 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.3125 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 68.68 and 99.26
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.41 (-19.79%) | 108.18 | 79.52 - 110.10 | 1.458 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5962 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9871 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5306 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8941 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7251 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2695 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7675 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6949 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0771 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9302 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 61.73 and 106.21
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 97.31 |
| Yearly Target 4 | 115.1 |
| Yearly Target 5 | 141.79 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.41 (-7.13%) | 96.42 | 79.52 - 124.00 | 0.2026 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.781 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6528 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.578 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1166 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6307 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9882 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.05 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 90 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 92.84 |
| 20 day DMA | 98.79 |
| 35 day DMA | 102.73 |
| 50 day DMA | 105.42 |
| 100 day DMA | 102.16 |
| 150 day DMA | 102.45 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 90.87 | 91.67 |
| 12 day EMA | 93.32 | 94.21 | 95.11 |
| 20 day EMA | 96.51 | 97.36 | 98.21 |
| 35 day EMA | 100.08 | 100.77 | 101.45 |
| 50 day EMA | 103.32 | 103.93 | 104.53 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 91.04 | 91.2 |
| 12 day SMA | 92.84 | 94.12 | 95.08 |
| 20 day SMA | 98.79 | 99.88 | 100.94 |
| 35 day SMA | 102.73 | 103.45 | 104.24 |
| 50 day SMA | 105.42 | 105.63 | 105.85 |
| 100 day SMA | 102.16 | 102.34 | 102.5 |
| 150 day SMA | 102.45 | 102.62 | 102.78 |
| 200 day SMA | 104.26 | 104.39 | 104.51 |


