BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 94.99 and 98.42
| Intraday Target 1 | 94.23 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 97.656666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 101.09 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.28 (1.07%) | 99.00 | 96.13 - 99.56 | 0.9918 times | Fri 05 December 2025 | 96.25 (0.26%) | 96.41 | 95.21 - 96.69 | 0.8024 times | Thu 04 December 2025 | 96.00 (-0.75%) | 97.08 | 95.59 - 98.11 | 1.0167 times | Wed 03 December 2025 | 96.73 (0.7%) | 96.56 | 96.20 - 98.20 | 2.2007 times | Tue 02 December 2025 | 96.06 (-1.37%) | 97.81 | 95.61 - 98.82 | 1.0074 times | Mon 01 December 2025 | 97.39 (-5.58%) | 101.00 | 97.15 - 101.84 | 1.1124 times | Fri 28 November 2025 | 103.15 (0.44%) | 102.30 | 102.10 - 104.05 | 0.5194 times | Wed 26 November 2025 | 102.70 (3%) | 99.65 | 98.72 - 102.90 | 0.6609 times | Tue 25 November 2025 | 99.71 (3.28%) | 96.70 | 96.65 - 99.81 | 0.7659 times | Mon 24 November 2025 | 96.54 (0.99%) | 95.40 | 94.00 - 98.07 | 0.9223 times | Fri 21 November 2025 | 95.59 (-1.42%) | 97.52 | 95.45 - 99.15 | 0.8306 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 94.99 and 98.42
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.28 (1.07%) | 99.00 | 96.13 - 99.56 | 0.4025 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 2.4915 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 1.1641 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 1.225 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.6932 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.5827 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.143 times | Fri 31 October 2025 | 103.91 (-1.66%) | 106.05 | 101.90 - 107.32 | 0.6028 times | Fri 24 October 2025 | 105.66 (0.49%) | 104.07 | 103.06 - 108.05 | 0.8508 times | Fri 17 October 2025 | 105.14 (3.02%) | 102.00 | 101.00 - 109.74 | 0.8446 times | Fri 10 October 2025 | 102.06 (-3.25%) | 104.57 | 101.18 - 108.09 | 0.836 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.93 and 99.56
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 98.11 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.28 (-5.69%) | 101.00 | 95.21 - 101.84 | 0.6011 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9689 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7858 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3758 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8318 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7531 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1672 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 1.0081 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5447 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9635 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.7856 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 65.21 and 113.28
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 102.58333333333 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.28 (-14.58%) | 114.93 | 81.20 - 129.27 | 0.6482 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.591 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5233 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0109 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.3815 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.7999 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0453 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 97.86 |
| 20 day DMA | 100.67 |
| 35 day DMA | 102.47 |
| 50 day DMA | 102.75 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.31 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.96 | 97.32 |
| 12 day EMA | 98.38 | 98.58 | 99 |
| 20 day EMA | 99.61 | 99.85 | 100.23 |
| 35 day EMA | 100.8 | 101.01 | 101.29 |
| 50 day EMA | 101.8 | 101.98 | 102.21 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.49 | 97.87 |
| 12 day SMA | 97.86 | 98.21 | 98.73 |
| 20 day SMA | 100.67 | 100.96 | 101.32 |
| 35 day SMA | 102.47 | 102.7 | 102.95 |
| 50 day SMA | 102.75 | 102.77 | 102.8 |
| 100 day SMA | 104.42 | 104.56 | 104.72 |
| 150 day SMA | 104.31 | 104.36 | 104.4 |
| 200 day SMA | 103.51 | 103.62 | 103.73 |


