ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 91 and 92.81

Intraday Target 190.62
Intraday Target 291.38
Intraday Target 392.43
Intraday Target 493.19
Intraday Target 594.24

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 22 May 2026 92.14 (1.33%) 92.54 91.67 - 93.48 0.9115 times
Thu 21 May 2026 90.93 (0.63%) 89.97 89.79 - 91.99 1.3064 times
Wed 20 May 2026 90.36 (2.93%) 88.11 87.93 - 91.12 1.1562 times
Tue 19 May 2026 87.79 (-1.19%) 88.85 87.53 - 89.14 1.0557 times
Mon 18 May 2026 88.85 (-0.73%) 89.02 87.81 - 89.29 1.3485 times
Fri 15 May 2026 89.50 (-2.71%) 91.12 88.55 - 91.50 0.7338 times
Thu 14 May 2026 91.99 (-0.26%) 92.00 90.88 - 92.86 0.8812 times
Wed 13 May 2026 92.23 (-1.53%) 93.20 91.25 - 93.47 1.1994 times
Tue 12 May 2026 93.66 (0.34%) 93.34 92.12 - 94.47 0.5245 times
Mon 11 May 2026 93.34 (-0.84%) 96.20 92.53 - 96.80 0.8829 times
Fri 08 May 2026 94.13 (1.19%) 93.38 92.50 - 95.99 1.4116 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 89.84 and 95.79

Weekly Target 185.1
Weekly Target 288.62
Weekly Target 391.05
Weekly Target 494.57
Weekly Target 597

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 22 May 2026 92.14 (2.95%) 89.02 87.53 - 93.48 1.0183 times
Fri 15 May 2026 89.50 (-4.92%) 96.20 88.55 - 96.80 0.744 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.3835 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.8869 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.4091 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 1.0446 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.8313 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.6834 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 1.0264 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.9725 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.8843 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 83.5 and 96.18

Monthly Target 180.61
Monthly Target 286.38
Monthly Target 393.293333333333
Monthly Target 499.06
Monthly Target 5105.97

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 22 May 2026 92.14 (-10.93%) 98.48 87.53 - 100.21 0.7013 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.875 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.6915 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.569 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9938 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.541 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9001 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7024 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2781 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7477 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.6996 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.59 and 108.07

Yearly Target 154.07
Yearly Target 273.11
Yearly Target 398.553333333333
Yearly Target 4117.59
Yearly Target 5143.03

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 22 May 2026 92.14 (-3.21%) 96.42 79.52 - 124.00 0.3195 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7712 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6418 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5606 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0807 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5887 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9875 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.05 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.86 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 90.01
12 day DMA 91.5
20 day DMA 94.74
35 day DMA 96.89
50 day DMA 94.57
100 day DMA 100.36
150 day DMA 100.35
200 day DMA 101.35

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9390.3390.03
12 day EMA92.1392.1392.35
20 day EMA93.693.7594.05
35 day EMA93.8393.9394.11
50 day EMA94.2494.3394.47

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0189.4989.7
12 day SMA91.591.7692.14
20 day SMA94.7495.496.13
35 day SMA96.8996.8696.82
50 day SMA94.5794.5494.4
100 day SMA100.36100.38100.43
150 day SMA100.35100.42100.5
200 day SMA101.35101.43101.51

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top