Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 90.02 and 92.44
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 91.966666666667 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 94.39 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.44 (-1.68%) | 92.98 | 91.02 - 93.44 | 0.404 times | Thu 09 July 2026 | 93.00 (-0.49%) | 93.47 | 92.36 - 94.63 | 0.8816 times | Wed 08 July 2026 | 93.46 (-0.88%) | 94.00 | 92.26 - 94.00 | 0.5897 times | Tue 07 July 2026 | 94.29 (0.38%) | 94.41 | 93.35 - 95.06 | 1.2158 times | Mon 06 July 2026 | 93.93 (-3.7%) | 95.22 | 93.83 - 95.89 | 1.065 times | Thu 02 July 2026 | 97.54 (3.85%) | 94.49 | 94.49 - 98.81 | 1.8869 times | Wed 01 July 2026 | 93.92 (0.93%) | 93.29 | 92.56 - 94.00 | 0.7402 times | Tue 30 June 2026 | 93.05 (-1.28%) | 94.35 | 92.96 - 95.08 | 0.7616 times | Mon 29 June 2026 | 94.26 (3.33%) | 91.55 | 91.27 - 94.37 | 1.2698 times | Fri 26 June 2026 | 91.22 (1.36%) | 88.85 | 88.82 - 91.35 | 1.1854 times | Thu 25 June 2026 | 90.00 (-0.23%) | 90.21 | 89.42 - 90.99 | 0.9671 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.8 and 93.67
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7024 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.7874 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.0245 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7252 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.6815 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.0602 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0156 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 0.9722 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7103 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.3208 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.8467 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 87.34 and 95.13
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 93.756666666667 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.44 (-1.73%) | 93.29 | 91.02 - 98.81 | 0.2608 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0996 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9705 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9227 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7837 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0479 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.625 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9492 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7407 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3477 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.24 and 107.72
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 98.32 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.44 (-3.95%) | 96.42 | 79.52 - 124.00 | 0.4141 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7617 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6339 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5536 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0674 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5568 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.963 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0494 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.41
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 93.03 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.25 |
| 50 day DMA | 92.22 |
| 100 day DMA | 95.32 |
| 150 day DMA | 97.72 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.65 | 93.98 |
| 12 day EMA | 92.82 | 93.07 | 93.08 |
| 20 day EMA | 92.47 | 92.58 | 92.54 |
| 35 day EMA | 92.98 | 93.07 | 93.07 |
| 50 day EMA | 93.33 | 93.41 | 93.43 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 94.44 | 94.63 |
| 12 day SMA | 93.03 | 92.96 | 92.72 |
| 20 day SMA | 92.03 | 91.77 | 91.44 |
| 35 day SMA | 91.25 | 91.15 | 91.03 |
| 50 day SMA | 92.22 | 92.43 | 92.61 |
| 100 day SMA | 95.32 | 95.47 | 95.63 |
| 150 day SMA | 97.72 | 97.76 | 97.83 |
| 200 day SMA | 98.99 | 99.02 | 99.05 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
