ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 96.18 and 98.75

Intraday Target 194.29
Intraday Target 295.5
Intraday Target 396.863333333333
Intraday Target 498.07
Intraday Target 599.43

Daily price and volume Biontech Se

Date Closing Open Range Volume
Mon 13 April 2026 96.70 (1.26%) 95.75 95.66 - 98.23 1.7762 times
Fri 10 April 2026 95.50 (3.83%) 92.75 92.29 - 96.00 1.3053 times
Thu 09 April 2026 91.98 (-0.11%) 91.35 90.08 - 93.03 0.9933 times
Wed 08 April 2026 92.08 (2.74%) 92.45 90.95 - 92.50 0.7428 times
Tue 07 April 2026 89.62 (-1.82%) 89.40 87.56 - 90.24 0.8635 times
Mon 06 April 2026 91.28 (0.11%) 90.81 90.55 - 92.35 0.6086 times
Thu 02 April 2026 91.18 (1.97%) 87.67 87.45 - 91.43 1.026 times
Wed 01 April 2026 89.42 (0.61%) 89.78 88.75 - 90.74 0.806 times
Tue 31 March 2026 88.88 (4.26%) 86.29 86.29 - 89.54 1.1178 times
Mon 30 March 2026 85.25 (-0.5%) 85.87 84.78 - 86.04 0.7605 times
Fri 27 March 2026 85.68 (-2.04%) 87.62 85.05 - 87.96 0.9212 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 96.18 and 98.75

Weekly Target 194.29
Weekly Target 295.5
Weekly Target 396.863333333333
Weekly Target 498.07
Weekly Target 599.43

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Mon 13 April 2026 96.70 (1.26%) 95.75 95.66 - 98.23 0.3015 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.7661 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.6298 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 0.9458 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.8962 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.501 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.9078 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.4088 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.5031 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1399 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.6457 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 92.08 and 102.86

Monthly Target 183.35
Monthly Target 290.02
Monthly Target 394.126666666667
Monthly Target 4100.8
Monthly Target 5104.91

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 13 April 2026 96.70 (8.8%) 89.78 87.45 - 98.23 0.3237 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.7777 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.6308 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0444 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6196 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.946 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7672 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3432 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8121 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7352 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1396 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 88.11 and 132.59

Yearly Target 155.59
Yearly Target 276.15
Yearly Target 3100.07333333333
Yearly Target 4120.63
Yearly Target 5144.55

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 13 April 2026 96.70 (1.58%) 96.42 79.52 - 124.00 0.2367 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7776 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6499 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5755 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1118 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6192 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9795 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0498 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.89 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 93.18
12 day DMA 90.42
20 day DMA 90.21
35 day DMA 95.62
50 day DMA 99.4
100 day DMA 100.09
150 day DMA 101.02
200 day DMA 103.1

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9192.5191.02
12 day EMA92.191.2690.49
20 day EMA92.5992.1691.81
35 day EMA95.9495.8995.91
50 day EMA100.27100.42100.62

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1892.0991.23
12 day SMA90.4289.7689.03
20 day SMA90.2189.8889.65
35 day SMA95.6296.0196.37
50 day SMA99.499.8100.21
100 day SMA100.09100.15100.23
150 day SMA101.02101.12101.18
200 day SMA103.1103.14103.19

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top