ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 86.7 and 89.68

Intraday Target 186.12
Intraday Target 287.27
Intraday Target 389.103333333333
Intraday Target 490.25
Intraday Target 592.08

Daily price and volume Biontech Se

Date Closing Open Range Volume
Mon 23 March 2026 88.41 (-0.97%) 89.41 87.96 - 90.94 0.4661 times
Fri 20 March 2026 89.28 (-0.04%) 89.80 87.16 - 90.13 0.2388 times
Thu 19 March 2026 89.32 (-5.84%) 89.80 87.66 - 90.27 0.4645 times
Tue 17 March 2026 94.86 (4.77%) 91.33 91.18 - 95.14 0.5046 times
Mon 16 March 2026 90.54 (-0.72%) 92.00 90.36 - 92.80 0.3752 times
Fri 13 March 2026 91.20 (1.22%) 89.00 87.63 - 91.60 0.3975 times
Thu 12 March 2026 90.10 (-0.87%) 89.70 88.50 - 90.93 0.9194 times
Wed 11 March 2026 90.89 (8.34%) 84.77 84.00 - 92.59 1.3334 times
Tue 10 March 2026 83.89 (-17.88%) 82.81 79.52 - 85.50 4.8969 times
Mon 09 March 2026 102.16 (0.65%) 100.46 98.95 - 102.86 0.4035 times
Fri 06 March 2026 101.50 (-0.44%) 99.00 98.60 - 102.10 0.2261 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 86.7 and 89.68

Weekly Target 186.12
Weekly Target 287.27
Weekly Target 389.103333333333
Weekly Target 490.25
Weekly Target 592.08

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Mon 23 March 2026 88.41 (-0.97%) 89.41 87.96 - 90.94 0.2598 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.8826 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.4324 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.894 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.4026 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.4955 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1378 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.6359 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 0.9736 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 0.8859 times
Fri 23 January 2026 115.98 (6.39%) 106.13 105.10 - 124.00 1.3125 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 68.68 and 99.26

Monthly Target 162.1
Monthly Target 275.25
Monthly Target 392.676666666667
Monthly Target 4105.83
Monthly Target 5123.26

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 23 March 2026 88.41 (-19.79%) 108.18 79.52 - 110.10 1.458 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5962 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9871 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5306 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8941 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7251 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2695 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7675 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.6949 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.0771 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9302 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 61.73 and 106.21

Yearly Target 152.83
Yearly Target 270.62
Yearly Target 397.31
Yearly Target 4115.1
Yearly Target 5141.79

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Mon 23 March 2026 88.41 (-7.13%) 96.42 79.52 - 124.00 0.2026 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.781 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6528 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.578 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1166 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6307 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9882 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.05 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 90 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 90.48
12 day DMA 92.84
20 day DMA 98.79
35 day DMA 102.73
50 day DMA 105.42
100 day DMA 102.16
150 day DMA 102.45
200 day DMA 104.26

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0590.8791.67
12 day EMA93.3294.2195.11
20 day EMA96.5197.3698.21
35 day EMA100.08100.77101.45
50 day EMA103.32103.93104.53

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4891.0491.2
12 day SMA92.8494.1295.08
20 day SMA98.7999.88100.94
35 day SMA102.73103.45104.24
50 day SMA105.42105.63105.85
100 day SMA102.16102.34102.5
150 day SMA102.45102.62102.78
200 day SMA104.26104.39104.51

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top