Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 113.73 and 123.17
| Intraday Target 1 | 106.49 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 115.93 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 125.37 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.6685 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.6713 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 3.8888 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.5193 times | Mon 17 August 2026 | 91.60 (-1.6%) | 93.22 | 91.23 - 93.76 | 0.2499 times | Fri 14 August 2026 | 93.09 (1.05%) | 91.73 | 90.52 - 93.24 | 0.3666 times | Thu 13 August 2026 | 92.12 (-0.67%) | 92.89 | 91.69 - 93.20 | 0.5571 times | Wed 12 August 2026 | 92.74 (-0.06%) | 92.26 | 92.00 - 93.80 | 0.2685 times | Tue 11 August 2026 | 92.80 (0%) | 92.84 | 92.04 - 93.23 | 0.3978 times | Mon 10 August 2026 | 92.80 (-0.93%) | 94.10 | 92.60 - 94.25 | 0.412 times | Fri 07 August 2026 | 93.67 (2.72%) | 91.90 | 91.57 - 94.27 | 0.8047 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 103.79 and 133.11
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 109.30333333333 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.7865 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6975 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.4918 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.8244 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.61 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.8164 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.6014 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.6741 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 0.8771 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.6209 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.4396 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 102.39 and 134.52
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.57 (28.69%) | 91.01 | 88.20 - 120.33 | 1.1824 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7681 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9836 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8682 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8254 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5955 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5367 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9374 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4536 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8491 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6626 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 98.05 and 142.53
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 106.69666666667 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.57 (22.45%) | 96.42 | 79.52 - 124.00 | 0.5253 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7506 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6246 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5455 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0518 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5194 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9343 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0486 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.67
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 97.78 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93.95 |
| 50 day DMA | 93.26 |
| 100 day DMA | 94.03 |
| 150 day DMA | 97.23 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 103.21 | 99.31 |
| 12 day EMA | 100.79 | 97.92 | 95.54 |
| 20 day EMA | 97.75 | 95.77 | 94.17 |
| 35 day EMA | 95.31 | 94.06 | 93.06 |
| 50 day EMA | 94.02 | 93.1 | 92.37 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 100.29 | 96.52 |
| 12 day SMA | 97.78 | 95.75 | 94.11 |
| 20 day SMA | 95.45 | 94.09 | 93.14 |
| 35 day SMA | 93.95 | 93.41 | 92.92 |
| 50 day SMA | 93.26 | 92.65 | 92.16 |
| 100 day SMA | 94.03 | 93.72 | 93.47 |
| 150 day SMA | 97.23 | 97.18 | 97.15 |
| 200 day SMA | 97.65 | 97.59 | 97.56 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
