Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 98.65 and 100.91
| Intraday Target 1 | 96.91 |
| Intraday Target 2 | 98.13 |
| Intraday Target 3 | 99.17 |
| Intraday Target 4 | 100.39 |
| Intraday Target 5 | 101.43 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.35 (1.86%) | 98.88 | 97.95 - 100.21 | 1.0543 times | Fri 01 May 2026 | 97.54 (-5.71%) | 98.48 | 95.42 - 99.09 | 1.0832 times | Thu 30 April 2026 | 103.45 (1.85%) | 102.30 | 102.30 - 104.81 | 0.7075 times | Wed 29 April 2026 | 101.57 (-0.48%) | 102.00 | 99.81 - 102.06 | 0.5535 times | Tue 28 April 2026 | 102.06 (0%) | 101.66 | 100.66 - 102.25 | 0.5249 times | Mon 27 April 2026 | 102.06 (-3.22%) | 105.59 | 101.76 - 107.14 | 0.8249 times | Fri 24 April 2026 | 105.46 (-0.09%) | 106.28 | 104.51 - 106.92 | 0.544 times | Thu 23 April 2026 | 105.56 (-2.8%) | 108.92 | 105.39 - 109.76 | 0.7169 times | Wed 22 April 2026 | 108.60 (-2.69%) | 112.39 | 107.53 - 113.26 | 1.2358 times | Tue 21 April 2026 | 111.60 (6.09%) | 105.04 | 104.21 - 112.60 | 2.7551 times | Mon 20 April 2026 | 105.19 (2.21%) | 101.37 | 99.30 - 105.26 | 0.6176 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 98.65 and 100.91
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.35 (1.86%) | 98.88 | 97.95 - 100.21 | 0.1951 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.6834 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.0859 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.805 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.6406 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5266 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.7909 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.7494 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 3.7639 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.7591 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3419 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 97.39 and 102.18
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.326666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.35 (-3.96%) | 98.48 | 95.42 - 100.21 | 0.1114 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9222 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7827 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6326 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0474 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6242 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9487 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7694 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3471 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8144 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7373 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 89.44 and 133.92
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 100.95666666667 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 145.44 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.35 (4.36%) | 96.42 | 79.52 - 124.00 | 0.2795 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7733 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6463 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5723 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1056 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6048 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9686 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0495 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 103.78 |
| 20 day DMA | 100.56 |
| 35 day DMA | 95.7 |
| 50 day DMA | 97.84 |
| 100 day DMA | 100.73 |
| 150 day DMA | 101.4 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 101.29 | 103.16 |
| 12 day EMA | 101.31 | 101.67 | 102.42 |
| 20 day EMA | 100.42 | 100.53 | 100.84 |
| 35 day EMA | 100.16 | 100.21 | 100.37 |
| 50 day EMA | 98.9 | 98.88 | 98.93 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.34 | 102.92 |
| 12 day SMA | 103.78 | 104.01 | 104.17 |
| 20 day SMA | 100.56 | 100.16 | 99.84 |
| 35 day SMA | 95.7 | 95.44 | 95.25 |
| 50 day SMA | 97.84 | 98.06 | 98.27 |
| 100 day SMA | 100.73 | 100.71 | 100.7 |
| 150 day SMA | 101.4 | 101.4 | 101.4 |
| 200 day SMA | 102.58 | 102.64 | 102.71 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
