BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 91 and 92.81
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.43 |
| Intraday Target 4 | 93.19 |
| Intraday Target 5 | 94.24 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.14 (1.33%) | 92.54 | 91.67 - 93.48 | 0.9115 times | Thu 21 May 2026 | 90.93 (0.63%) | 89.97 | 89.79 - 91.99 | 1.3064 times | Wed 20 May 2026 | 90.36 (2.93%) | 88.11 | 87.93 - 91.12 | 1.1562 times | Tue 19 May 2026 | 87.79 (-1.19%) | 88.85 | 87.53 - 89.14 | 1.0557 times | Mon 18 May 2026 | 88.85 (-0.73%) | 89.02 | 87.81 - 89.29 | 1.3485 times | Fri 15 May 2026 | 89.50 (-2.71%) | 91.12 | 88.55 - 91.50 | 0.7338 times | Thu 14 May 2026 | 91.99 (-0.26%) | 92.00 | 90.88 - 92.86 | 0.8812 times | Wed 13 May 2026 | 92.23 (-1.53%) | 93.20 | 91.25 - 93.47 | 1.1994 times | Tue 12 May 2026 | 93.66 (0.34%) | 93.34 | 92.12 - 94.47 | 0.5245 times | Mon 11 May 2026 | 93.34 (-0.84%) | 96.20 | 92.53 - 96.80 | 0.8829 times | Fri 08 May 2026 | 94.13 (1.19%) | 93.38 | 92.50 - 95.99 | 1.4116 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.84 and 95.79
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.0183 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.744 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.3835 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.8869 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.4091 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.0446 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.8313 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.6834 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 1.0264 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.9725 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.8843 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 83.5 and 96.18
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.14 (-10.93%) | 98.48 | 87.53 - 100.21 | 0.7013 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.875 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6915 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.569 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9938 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.541 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9001 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7024 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2781 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7477 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6996 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.59 and 108.07
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 98.553333333333 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.14 (-3.21%) | 96.42 | 79.52 - 124.00 | 0.3195 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7712 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6418 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5606 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0807 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5887 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9875 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.05 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 91.5 |
| 20 day DMA | 94.74 |
| 35 day DMA | 96.89 |
| 50 day DMA | 94.57 |
| 100 day DMA | 100.36 |
| 150 day DMA | 100.35 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.33 | 90.03 |
| 12 day EMA | 92.13 | 92.13 | 92.35 |
| 20 day EMA | 93.6 | 93.75 | 94.05 |
| 35 day EMA | 93.83 | 93.93 | 94.11 |
| 50 day EMA | 94.24 | 94.33 | 94.47 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.49 | 89.7 |
| 12 day SMA | 91.5 | 91.76 | 92.14 |
| 20 day SMA | 94.74 | 95.4 | 96.13 |
| 35 day SMA | 96.89 | 96.86 | 96.82 |
| 50 day SMA | 94.57 | 94.54 | 94.4 |
| 100 day SMA | 100.36 | 100.38 | 100.43 |
| 150 day SMA | 100.35 | 100.42 | 100.5 |
| 200 day SMA | 101.35 | 101.43 | 101.51 |


