ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 90.73
  • 12Day Average: 89.13
  • 20Day Average: 90.28
  • 50Day Average: 94.79
  • 100Day Average: 97.3
  • 150Day Average: 98.36

BNTX Indicators & signals

Indicator MACD (12,26,9)

90.09, 90.96, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 25.95, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 90.19 89.71 to 91.90 -0.77% 0.78 times
18 Thu Jun 2026 90.89 90.12 to 93.25 -1.44% 0.83 times
17 Wed Jun 2026 92.22 89.92 to 93.15 3.04% 0.8 times
16 Tue Jun 2026 89.50 89.34 to 91.10 -1.48% 0.72 times
15 Mon Jun 2026 90.84 90.58 to 92.21 0.33% 0.44 times
12 Fri Jun 2026 90.54 88.58 to 90.68 1.12% 1 times
11 Thu Jun 2026 89.54 86.14 to 90.01 3.93% 2.73 times
10 Wed Jun 2026 86.15 85.09 to 87.30 -0.4% 1.07 times
09 Tue Jun 2026 86.50 84.96 to 87.05 1.17% 0.68 times
08 Mon Jun 2026 85.50 85.37 to 87.84 -2.93% 0.99 times
05 Fri Jun 2026 88.08 87.75 to 89.95 -1.69% 0.74 times
04 Thu Jun 2026 89.59 88.91 to 91.08 1.29% 0.76 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTX is bearish for shortterm, and stock might move down till 87.9 or till 84.9. Use a stoploss of 90.48 and if the stock hits stoploss, then it can shoot up till 93.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top