ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 106.22
  • 12Day Average: 108.11
  • 20Day Average: 107.78
  • 50Day Average: 106.18
  • 100Day Average: 103.61
  • 150Day Average: 103.91

BNTX Indicators & signals

Indicator MACD (12,26,9)

107.18, 107.68, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.21, 18.87, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 103.80 99.82 to 104.08 3.02% 1.26 times
03 Tue Mar 2026 100.76 97.22 to 104.12 -6.25% 2.57 times
02 Mon Mar 2026 107.48 107.00 to 110.10 -2.49% 1.03 times
27 Fri Feb 2026 110.23 108.99 to 111.05 1.28% 0.72 times
26 Thu Feb 2026 108.84 107.75 to 109.92 -0.91% 0.33 times
25 Wed Feb 2026 109.84 109.80 to 112.40 -0.95% 0.54 times
24 Tue Feb 2026 110.89 109.60 to 111.37 0.87% 0.62 times
23 Mon Feb 2026 109.93 108.82 to 112.24 -0.19% 0.96 times
20 Fri Feb 2026 110.14 108.65 to 110.89 -0.25% 1.62 times
19 Thu Feb 2026 110.42 106.21 to 110.48 2.29% 0.96 times
18 Wed Feb 2026 107.95 106.38 to 108.80 0.9% 0.65 times
17 Tue Feb 2026 106.99 105.41 to 107.56 1.06% 0.66 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNTX stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.1 as target. However if you take a buy trade in BNTX, then use 105.1 as stoploss and 107.72 as target.

Tomorrow's movement Prediction of BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top