ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 91.38
  • 12Day Average: 93.11
  • 20Day Average: 92.11
  • 50Day Average: 91.54
  • 100Day Average: 94.69
  • 150Day Average: 97.67

BNTX Indicators & signals

Indicator MACD (12,26,9)

92.07, 91.99, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 24.9, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 91.99 89.69 to 92.23 1.76% 1.06 times
14 Tue Jul 2026 90.40 88.35 to 91.20 0.37% 1.29 times
13 Mon Jul 2026 90.07 89.66 to 91.98 -1.5% 0.94 times
10 Fri Jul 2026 91.44 91.02 to 93.44 -1.68% 0.42 times
09 Thu Jul 2026 93.00 92.36 to 94.63 -0.49% 0.91 times
08 Wed Jul 2026 93.46 92.26 to 94.00 -0.88% 0.61 times
07 Tue Jul 2026 94.29 93.35 to 95.06 0.38% 1.25 times
06 Mon Jul 2026 93.93 93.83 to 95.89 -3.7% 1.1 times
02 Thu Jul 2026 97.54 94.49 to 98.81 3.85% 1.94 times
01 Wed Jul 2026 93.92 92.56 to 94.00 0.93% 0.76 times
30 Tue Jun 2026 93.05 92.96 to 95.08 -1.28% 0.78 times
29 Mon Jun 2026 94.26 91.27 to 94.37 3.33% 1.31 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTX is bearish for shortterm, and stock might move down till 90 or till 87.6. Use a stoploss of 92 and if the stock hits stoploss, then it can shoot up till 93.99

Tomorrow's movement Prediction of BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top