ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 93.27
  • 12Day Average: 91.49
  • 20Day Average: 92.52
  • 50Day Average: 94.89
  • 100Day Average: 100.26
  • 150Day Average: 99.86

BNTX Indicators & signals

Indicator MACD (12,26,9)

92.76, 93.95, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 24.01, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 91.70 91.26 to 97.44 -4.43% 1.41 times
29 Fri May 2026 95.95 94.03 to 97.44 2.69% 1.49 times
28 Thu May 2026 93.44 91.07 to 94.38 0.47% 0.99 times
27 Wed May 2026 93.00 92.72 to 95.84 0.81% 1.69 times
26 Tue May 2026 92.25 90.92 to 93.29 0.12% 0.64 times
22 Fri May 2026 92.14 91.67 to 93.48 1.33% 0.73 times
21 Thu May 2026 90.93 89.79 to 91.99 0.63% 1.04 times
20 Wed May 2026 90.36 87.93 to 91.12 2.93% 0.92 times
19 Tue May 2026 87.79 87.53 to 89.14 -1.19% 0.84 times
18 Mon May 2026 88.85 87.81 to 89.29 -0.73% 1.07 times
15 Fri May 2026 89.50 88.55 to 91.50 -2.71% 0.58 times
14 Thu May 2026 91.99 90.88 to 92.86 -0.26% 0.7 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 93.43. However, stock will show a bearish move below 91.3.

Tomorrow's movement Prediction of BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top