ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 87.43
  • 12Day Average: 89.44
  • 20Day Average: 94.25
  • 50Day Average: 104.03
  • 100Day Average: 101.48
  • 150Day Average: 101.82

BNTX Indicators & signals

Indicator MACD (12,26,9)

90.27, 95.27, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 17.56, 36.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 85.68 85.05 to 87.96 -2.04% 0.64 times
26 Thu Mar 2026 87.46 87.18 to 89.33 -1.48% 0.62 times
25 Wed Mar 2026 88.77 87.76 to 89.17 2.26% 0.59 times
24 Tue Mar 2026 86.81 86.33 to 87.79 -1.81% 0.94 times
23 Mon Mar 2026 88.41 87.96 to 90.94 -0.97% 1.09 times
20 Fri Mar 2026 89.28 87.16 to 90.13 -0.04% 0.56 times
19 Thu Mar 2026 89.32 87.66 to 90.27 -5.84% 1.08 times
17 Tue Mar 2026 94.86 91.18 to 95.14 4.77% 1.17 times
16 Mon Mar 2026 90.54 90.36 to 92.80 -0.72% 0.87 times
13 Fri Mar 2026 91.20 87.63 to 91.60 1.22% 0.93 times
12 Thu Mar 2026 90.10 88.50 to 90.93 -0.87% 2.14 times
11 Wed Mar 2026 90.89 84.00 to 92.59 8.34% 3.1 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNTX stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 76.5 as target. However if you take a buy trade in BNTX, then use 85.7 as stoploss and 93.44 as target.

Tomorrow's movement Prediction of BNTX is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top