ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 93.67
  • 12Day Average: 93.67
  • 20Day Average: 95.14
  • 50Day Average: 100.33
  • 100Day Average: 102.16
  • 150Day Average: 104.15

BNTX Indicators & signals

Indicator MACD (12,26,9)

94.21, 96.13, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.49, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 94.52 94.02 to 95.14 -0.54% 0.33 times
24 Wed Dec 2025 95.03 94.69 to 96.19 0.95% 0.49 times
23 Tue Dec 2025 94.14 91.91 to 94.98 2.14% 2.08 times
22 Mon Dec 2025 92.17 91.32 to 93.32 -0.36% 1.43 times
19 Fri Dec 2025 92.50 91.54 to 93.32 1.14% 1.76 times
18 Thu Dec 2025 91.46 91.11 to 92.47 -0.15% 0.91 times
17 Wed Dec 2025 91.60 91.26 to 93.76 -0.68% 0.63 times
16 Tue Dec 2025 92.23 91.40 to 93.74 -1.68% 0.76 times
15 Mon Dec 2025 93.81 93.63 to 94.75 -1.05% 0.63 times
12 Fri Dec 2025 94.81 94.34 to 96.75 -1.24% 0.55 times
11 Thu Dec 2025 96.00 95.33 to 97.35 0.27% 0.76 times
10 Wed Dec 2025 95.74 94.52 to 96.09 -0.11% 0.62 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNTX is bearish for shortterm, and stock might move down till 92.7 or till 89.6. Use a stoploss of 95.3 and if the stock hits stoploss, then it can shoot up till 97.89

Tomorrow's movement Prediction of BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top