NASDAQ Stock BNTX Historical charts - Biontech Se ADR
Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ
Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 122.75 | 118.52 to 124.49 | 2.44% | 1.03 times |
14 Fri Feb 2025 | 119.83 | 117.92 to 122.25 | -2.4% | 0.95 times |
13 Thu Feb 2025 | 122.78 | 113.58 to 122.92 | 9.73% | 1.85 times |
12 Wed Feb 2025 | 111.89 | 111.56 to 114.90 | -2.28% | 0.65 times |
11 Tue Feb 2025 | 114.50 | 113.00 to 115.50 | -0.67% | 0.64 times |
10 Mon Feb 2025 | 115.27 | 114.91 to 119.15 | -1.99% | 0.75 times |
07 Fri Feb 2025 | 117.61 | 117.49 to 120.18 | -1.94% | 0.6 times |
06 Thu Feb 2025 | 119.94 | 119.42 to 122.34 | -1.99% | 0.7 times |
05 Wed Feb 2025 | 122.38 | 118.25 to 124.37 | 4.47% | 1.26 times |
04 Tue Feb 2025 | 117.14 | 115.02 to 123.19 | -2.24% | 1.52 times |
03 Mon Feb 2025 | 119.82 | 117.49 to 122.22 | -3.19% | 1.07 times |
31 Fri Jan 2025 | 123.77 | 119.85 to 124.98 | 2.39% | 1.26 times |
Technical analysis forecast of BNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNTX BNTX at this time. Stock is rising and might rise more.
It appears as if BNTX BNTX gave a large move recently.
Stock of BNTX (BNTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BNTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNTX stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 118.62 as target. However if you take a buy trade in BNTX, then use 121.9 as stoploss and 125.9 as target.
Tomorrow's movement Prediction of BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance