ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 92
  • 12Day Average: 91.54
  • 20Day Average: 91.53
  • 50Day Average: 91.33
  • 100Day Average: 93
  • 150Day Average: 97.42

BNTX Indicators & signals

Indicator MACD (12,26,9)

91.67, 91.72, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 16.55, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 91.35 88.20 to 93.75 -0.98% 2.52 times
03 Mon Aug 2026 92.25 89.50 to 94.41 1.84% 1.41 times
31 Fri Jul 2026 90.58 90.45 to 93.04 -2.44% 0.9 times
30 Thu Jul 2026 92.85 92.00 to 93.15 -0.11% 1.74 times
29 Wed Jul 2026 92.95 91.93 to 94.38 0.54% 0.93 times
28 Tue Jul 2026 92.45 90.84 to 92.71 1.49% 0.86 times
27 Mon Jul 2026 91.09 88.50 to 92.11 1.97% 0.87 times
24 Fri Jul 2026 89.33 88.92 to 92.19 0% 1.12 times
24 Fri Jul 2026 89.33 88.92 to 92.19 -2.97% 1.12 times
23 Thu Jul 2026 92.06 90.49 to 92.40 0.22% 0.68 times
22 Wed Jul 2026 91.86 88.29 to 93.15 -0.51% 0.37 times
21 Tue Jul 2026 92.33 91.81 to 93.90 0.18% 0.88 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTX is bearish for shortterm, and stock might move down till 90.6 or till 89.3. Use a stoploss of 91.69 and if the stock hits stoploss, then it can shoot up till 92.77

Tomorrow's movement Prediction of BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BNTX looks bearish. It has broken an important support level of 92 with high volumes

Tomorrow's movement Prediction of BNTX looks bearish. It has broken an important moving average level of 91.69 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top