ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 97.65
  • 12Day Average: 98.21
  • 20Day Average: 97.92
  • 50Day Average: 98.69
  • 100Day Average: 94.89
  • 150Day Average: 95.1

BNTX Indicators & signals

Indicator MACD (12,26,9)

98.14, 98.74, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 20.43, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 97.64 95.20 to 98.79 0.76% 1.33 times
02 Fri Oct 2026 96.90 96.22 to 98.00 0.05% 0.85 times
01 Thu Oct 2026 96.85 96.60 to 99.49 -1.48% 1 times
30 Wed Sep 2026 98.30 96.90 to 99.14 -0.27% 1.03 times
29 Tue Sep 2026 98.57 97.60 to 99.79 -0.51% 0.9 times
28 Mon Sep 2026 99.08 96.64 to 100.21 0.57% 0.96 times
25 Fri Sep 2026 98.52 97.73 to 100.01 -0.75% 0.71 times
24 Thu Sep 2026 99.26 97.05 to 99.93 0.81% 0.98 times
23 Wed Sep 2026 98.46 98.31 to 101.31 -2.39% 1.33 times
22 Tue Sep 2026 100.87 97.46 to 102.23 2.93% 1.28 times
21 Mon Sep 2026 98.00 96.61 to 98.98 2.02% 0.98 times
18 Fri Sep 2026 96.06 95.71 to 99.25 -2.64% 1.46 times

Technical analysis forecast for BNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTX BNTX at this time. Stock is falling and might fall more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 98.6. However, stock will show a bearish move below 97.4.

Tomorrow's movement Prediction of BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top