ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 113.48
  • 12Day Average: 104.48
  • 20Day Average: 99.53
  • 50Day Average: 95.01
  • 100Day Average: 94.96
  • 150Day Average: 96.9

BNTX Indicators & signals

Indicator MACD (12,26,9)

106.53, 100.84, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

57.81, 42.79, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 111.40 110.25 to 112.81 -1.03% 0.76 times
26 Wed Aug 2026 112.56 111.22 to 113.97 -1.31% 0.62 times
25 Tue Aug 2026 114.05 113.41 to 116.87 1.09% 0.67 times
24 Mon Aug 2026 112.82 110.52 to 114.20 -3.22% 0.91 times
21 Fri Aug 2026 116.57 110.89 to 120.33 5.02% 1.46 times
20 Thu Aug 2026 111.00 106.38 to 112.39 -1.79% 1.46 times
19 Wed Aug 2026 113.02 92.50 to 116.00 21.85% 3.4 times
18 Tue Aug 2026 92.75 91.01 to 93.03 1.26% 0.45 times
17 Mon Aug 2026 91.60 91.23 to 93.76 -1.6% 0.22 times
14 Fri Aug 2026 93.09 90.52 to 93.24 1.05% 0.32 times
13 Thu Aug 2026 92.12 91.69 to 93.20 -0.67% 0.49 times
12 Wed Aug 2026 92.74 92.00 to 93.80 -0.06% 0.23 times

Technical analysis forecast of BNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNTX BNTX at this time. Stock is rising and might rise more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 102.67. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top