ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTX Historical charts - Biontech Se ADR

Historical charts for Stock BNTX - Share Biontech Se ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 99.8
  • 12Day Average: 97.32
  • 20Day Average: 95.53
  • 50Day Average: 98.77
  • 100Day Average: 100.77
  • 150Day Average: 103.74

BNTX Indicators & signals

Indicator MACD (12,26,9)

97.97, 97.3, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

40.38, 30.42, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 102.18 99.13 to 102.48 2.33% 1.73 times
09 Fri Jan 2026 99.85 98.87 to 100.56 0.99% 1.14 times
08 Thu Jan 2026 98.87 97.93 to 100.68 -1.21% 0.63 times
07 Wed Jan 2026 100.08 97.80 to 101.48 2.09% 1.67 times
06 Tue Jan 2026 98.03 96.83 to 99.40 1.22% 0.76 times
05 Mon Jan 2026 96.85 95.85 to 98.12 0.17% 1.86 times
02 Fri Jan 2026 96.69 96.08 to 97.78 1.57% 1.04 times
31 Wed Dec 2025 95.20 94.86 to 95.53 -0.08% 0.71 times
30 Tue Dec 2025 95.28 94.55 to 95.71 0.08% 0.7 times
29 Mon Dec 2025 95.20 94.00 to 95.32 0.72% 0.72 times
26 Fri Dec 2025 94.52 94.02 to 95.14 -0.54% 0.78 times
24 Wed Dec 2025 95.03 94.69 to 96.19 0.95% 1.19 times

Technical analysis forecast of BNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNTX BNTX at this time. Stock is rising and might rise more.

It appears as if BNTX BNTX gave a large move recently.

Stock of BNTX (BNTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNTX stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 97.29 as target. However if you take a buy trade in BNTX, then use 100.2 as stoploss and 103.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTX Historical charts - Share Biontech Se ADR

 

Back to top