ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 87.77 and 88.63

Intraday Target 187.54
Intraday Target 288
Intraday Target 388.403333333333
Intraday Target 488.86
Intraday Target 589.26

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 03 June 2026 88.45 (-0.77%) 88.49 87.95 - 88.81 0.6713 times
Tue 02 June 2026 89.14 (-2.79%) 90.08 88.10 - 90.23 0.9853 times
Mon 01 June 2026 91.70 (-4.43%) 97.00 91.26 - 97.44 1.3191 times
Fri 29 May 2026 95.95 (2.69%) 94.17 94.03 - 97.44 1.3974 times
Thu 28 May 2026 93.44 (0.47%) 92.69 91.07 - 94.38 0.931 times
Wed 27 May 2026 93.00 (0.81%) 94.19 92.72 - 95.84 1.5793 times
Tue 26 May 2026 92.25 (0.12%) 91.83 90.92 - 93.29 0.598 times
Fri 22 May 2026 92.14 (1.33%) 92.54 91.67 - 93.48 0.6804 times
Thu 21 May 2026 90.93 (0.63%) 89.97 89.79 - 91.99 0.9752 times
Wed 20 May 2026 90.36 (2.93%) 88.11 87.93 - 91.12 0.863 times
Tue 19 May 2026 87.79 (-1.19%) 88.85 87.53 - 89.14 0.788 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 83.46 and 92.95

Weekly Target 181.79
Weekly Target 285.12
Weekly Target 391.28
Weekly Target 494.61
Weekly Target 5100.77

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 03 June 2026 88.45 (-7.82%) 97.00 87.95 - 97.44 0.7193 times
Fri 29 May 2026 95.95 (4.14%) 91.83 90.92 - 97.44 1.0891 times
Fri 22 May 2026 92.14 (2.95%) 89.02 87.53 - 93.48 1.0425 times
Fri 15 May 2026 89.50 (-4.92%) 96.20 88.55 - 96.80 0.7617 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.4164 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.908 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.4427 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 1.0695 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.8511 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.6997 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 1.0508 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 83.46 and 92.95

Monthly Target 181.79
Monthly Target 285.12
Monthly Target 391.28
Monthly Target 494.61
Monthly Target 5100.77

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 03 June 2026 88.45 (-7.82%) 97.00 87.95 - 97.44 0.1504 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.9571 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.91 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.759 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5917 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0334 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6026 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9361 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7305 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3291 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7775 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 61.75 and 106.23

Yearly Target 152.84
Yearly Target 270.65
Yearly Target 397.323333333333
Yearly Target 4115.13
Yearly Target 5141.8

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 03 June 2026 88.45 (-7.09%) 96.42 79.52 - 124.00 0.3425 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7689 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6398 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5589 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0775 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.581 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9816 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0498 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 91.74
12 day DMA 91.17
20 day DMA 91.86
35 day DMA 96.56
50 day DMA 94.77
100 day DMA 100.03
150 day DMA 99.71
200 day DMA 100.68

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6191.6992.97
12 day EMA91.6692.2492.8
20 day EMA92.579393.41
35 day EMA92.9893.2593.49
50 day EMA94.0994.3294.53

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7492.6593.27
12 day SMA91.1791.2591.49
20 day SMA91.8692.2192.72
35 day SMA96.5696.8497.06
50 day SMA94.7794.7794.77
100 day SMA100.03100.14100.23
150 day SMA99.7199.8299.93
200 day SMA100.68100.8100.91

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top