Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 103.79 and 107.45
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 104.55 |
| Intraday Target 3 | 106.68333333333 |
| Intraday Target 4 | 108.21 |
| Intraday Target 5 | 110.34 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.7236 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.5092 times | Tue 13 January 2026 | 107.19 (4.9%) | 104.81 | 104.40 - 108.12 | 1.7118 times | Mon 12 January 2026 | 102.18 (2.33%) | 101.17 | 99.13 - 102.48 | 1.1861 times | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 0.7803 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.4339 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 1.1465 times | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.5233 times | Mon 05 January 2026 | 96.85 (0.17%) | 97.42 | 95.85 - 98.12 | 1.2744 times | Fri 02 January 2026 | 96.69 (1.57%) | 96.42 | 96.08 - 97.78 | 0.7109 times | Wed 31 December 2025 | 95.20 (-0.08%) | 95.18 | 94.86 - 95.53 | 0.4848 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 102.6 and 112.75
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 104.82666666667 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.07 (6.23%) | 101.17 | 99.13 - 109.28 | 0.8495 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.6885 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3594 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.1887 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.2858 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.0831 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7226 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8048 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.847 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.1707 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4029 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 100.96 and 114.39
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.07 (11.42%) | 96.42 | 95.85 - 109.28 | 0.4696 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5662 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9148 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7419 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.299 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7853 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.711 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.102 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9518 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4584 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9097 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 100.96 and 114.39
| Yearly Target 1 | 90.3 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 103.73333333333 |
| Yearly Target 4 | 111.62 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.07 (11.42%) | 96.42 | 95.85 - 109.28 | 0.0312 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7981 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6671 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5908 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1412 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6885 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.0319 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0511 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 100.45 |
| 20 day DMA | 97.6 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.97 |
| 100 day DMA | 100.72 |
| 150 day DMA | 103.73 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 104.58 | 102.31 |
| 12 day EMA | 101.69 | 100.89 | 99.39 |
| 20 day EMA | 99.95 | 99.31 | 98.28 |
| 35 day EMA | 99.6 | 99.22 | 98.64 |
| 50 day EMA | 100.02 | 99.77 | 99.39 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 103.44 | 101.63 |
| 12 day SMA | 100.45 | 99.55 | 98.33 |
| 20 day SMA | 97.6 | 96.91 | 96.14 |
| 35 day SMA | 97.31 | 97.03 | 96.65 |
| 50 day SMA | 98.97 | 98.93 | 98.82 |
| 100 day SMA | 100.72 | 100.71 | 100.73 |
| 150 day SMA | 103.73 | 103.73 | 103.73 |
| 200 day SMA | 102.72 | 102.66 | 102.56 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
