BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 97.43 and 100
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 98.086666666667 |
| Intraday Target 4 | 99.34 |
| Intraday Target 5 | 100.66 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.4694 times | Mon 05 January 2026 | 96.85 (0.17%) | 97.42 | 95.85 - 98.12 | 1.1433 times | Fri 02 January 2026 | 96.69 (1.57%) | 96.42 | 96.08 - 97.78 | 0.6377 times | Wed 31 December 2025 | 95.20 (-0.08%) | 95.18 | 94.86 - 95.53 | 0.4349 times | Tue 30 December 2025 | 95.28 (0.08%) | 95.00 | 94.55 - 95.71 | 0.4303 times | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.4443 times | Fri 26 December 2025 | 94.52 (-0.54%) | 94.73 | 94.02 - 95.14 | 0.4835 times | Wed 24 December 2025 | 95.03 (0.95%) | 94.82 | 94.69 - 96.19 | 0.7355 times | Tue 23 December 2025 | 94.14 (2.14%) | 92.60 | 91.91 - 94.98 | 3.0953 times | Mon 22 December 2025 | 92.17 (-0.36%) | 91.71 | 91.32 - 93.32 | 2.1257 times | Fri 19 December 2025 | 92.50 (1.14%) | 91.79 | 91.54 - 93.32 | 2.6163 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 96.94 and 100.49
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 97.76 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.03 (1.39%) | 97.42 | 95.85 - 99.40 | 0.3249 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3923 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2973 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.4033 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1821 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.88 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8784 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.9244 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.2777 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4397 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1079 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 96.94 and 100.49
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.03 (2.97%) | 96.42 | 95.85 - 99.40 | 0.1221 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6233 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9482 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.769 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3463 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8139 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7369 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1422 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9865 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5116 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9428 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 96.94 and 100.49
| Yearly Target 1 | 94.21 |
| Yearly Target 2 | 96.12 |
| Yearly Target 3 | 97.76 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.03 (2.97%) | 96.42 | 95.85 - 99.40 | 0.0079 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.8005 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6691 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5925 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1445 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6964 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.0379 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0512 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 94.76 |
| 20 day DMA | 94.72 |
| 35 day DMA | 96.61 |
| 50 day DMA | 99.16 |
| 100 day DMA | 101.24 |
| 150 day DMA | 104.07 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 95.92 | 95.46 |
| 12 day EMA | 95.66 | 95.23 | 94.93 |
| 20 day EMA | 95.8 | 95.57 | 95.43 |
| 35 day EMA | 97.41 | 97.37 | 97.4 |
| 50 day EMA | 99.46 | 99.52 | 99.63 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 95.84 | 95.38 |
| 12 day SMA | 94.76 | 94.22 | 93.84 |
| 20 day SMA | 94.72 | 94.63 | 94.59 |
| 35 day SMA | 96.61 | 96.77 | 97.2 |
| 50 day SMA | 99.16 | 99.29 | 99.48 |
| 100 day SMA | 101.24 | 101.39 | 101.55 |
| 150 day SMA | 104.07 | 104.05 | 104.08 |
| 200 day SMA | 102.41 | 102.4 | 102.42 |


