BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 89.32 and 93.3
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 90.02 |
| Intraday Target 4 | 92.59 |
| Intraday Target 5 | 94 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.18 (1.97%) | 87.67 | 87.45 - 91.43 | 1.018 times | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.7997 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.1091 times | Mon 30 March 2026 | 85.25 (-0.5%) | 85.87 | 84.78 - 86.04 | 0.7545 times | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.9139 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 0.8882 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.8428 times | Tue 24 March 2026 | 86.81 (-1.81%) | 87.14 | 86.33 - 87.79 | 1.3416 times | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 1.5423 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.7901 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 1.5371 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 87.98 and 94.63
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.596 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8951 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8481 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.2595 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8591 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3869 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4762 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1324 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6111 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9356 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8514 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 89.32 and 93.3
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.02 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 94 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.18 (2.59%) | 89.78 | 87.45 - 91.43 | 0.0749 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.8234 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6471 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0712 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6612 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9703 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.787 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3778 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.833 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7542 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1689 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.11 and 107.59
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 98.233333333333 |
| Yearly Target 4 | 116.95 |
| Yearly Target 5 | 142.71 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.18 (-4.22%) | 96.42 | 79.52 - 124.00 | 0.2214 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7791 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6512 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5767 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1139 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6243 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9834 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0499 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 88.78 |
| 20 day DMA | 90.88 |
| 35 day DMA | 98.07 |
| 50 day DMA | 102.35 |
| 100 day DMA | 100.87 |
| 150 day DMA | 101.42 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.12 | 87.47 |
| 12 day EMA | 89.67 | 89.4 | 89.4 |
| 20 day EMA | 92.03 | 92.12 | 92.4 |
| 35 day EMA | 96.34 | 96.64 | 97.06 |
| 50 day EMA | 101.55 | 101.97 | 102.48 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.34 | 87.21 |
| 12 day SMA | 88.78 | 88.72 | 88.87 |
| 20 day SMA | 90.88 | 91.51 | 92.08 |
| 35 day SMA | 98.07 | 98.59 | 99.14 |
| 50 day SMA | 102.35 | 102.89 | 103.21 |
| 100 day SMA | 100.87 | 100.99 | 101.13 |
| 150 day SMA | 101.42 | 101.49 | 101.58 |
| 200 day SMA | 103.46 | 103.54 | 103.62 |


