BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 93.37 and 95.78
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 95.3 |
| Intraday Target 4 | 96.26 |
| Intraday Target 5 | 97.71 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.81 (-1.24%) | 96.18 | 94.34 - 96.75 | 0.5363 times | Thu 11 December 2025 | 96.00 (0.27%) | 96.35 | 95.33 - 97.35 | 0.7486 times | Wed 10 December 2025 | 95.74 (-0.11%) | 95.80 | 94.52 - 96.09 | 0.6053 times | Tue 09 December 2025 | 95.85 (-1.47%) | 97.50 | 95.04 - 97.69 | 0.9784 times | Mon 08 December 2025 | 97.28 (1.07%) | 99.00 | 96.13 - 99.56 | 0.9918 times | Fri 05 December 2025 | 96.25 (0.26%) | 96.41 | 95.21 - 96.69 | 0.8024 times | Thu 04 December 2025 | 96.00 (-0.75%) | 97.08 | 95.59 - 98.11 | 1.0167 times | Wed 03 December 2025 | 96.73 (0.7%) | 96.56 | 96.20 - 98.20 | 2.2007 times | Tue 02 December 2025 | 96.06 (-1.37%) | 97.81 | 95.61 - 98.82 | 1.0074 times | Mon 01 December 2025 | 97.39 (-5.58%) | 101.00 | 97.15 - 101.84 | 1.1124 times | Fri 28 November 2025 | 103.15 (0.44%) | 102.30 | 102.10 - 104.05 | 0.5194 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 91.97 and 97.19
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.236666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.4032 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 2.2317 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 1.0427 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 1.0973 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.5166 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.522 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1281 times | Fri 31 October 2025 | 103.91 (-1.66%) | 106.05 | 101.90 - 107.32 | 0.5399 times | Fri 24 October 2025 | 105.66 (0.49%) | 104.07 | 103.06 - 108.05 | 0.762 times | Fri 17 October 2025 | 105.14 (3.02%) | 102.00 | 101.00 - 109.74 | 0.7565 times | Fri 10 October 2025 | 102.06 (-3.25%) | 104.57 | 101.18 - 108.09 | 0.7488 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 90.83 and 98.33
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.81 (-8.09%) | 101.00 | 94.34 - 101.84 | 0.823 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9461 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7673 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3433 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8121 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7353 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1397 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9843 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5083 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9407 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.767 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.97 and 112.04
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 101.76 |
| Yearly Target 4 | 122.32 |
| Yearly Target 5 | 149.83 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.81 (-16.75%) | 114.93 | 81.20 - 129.27 | 0.6603 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.5898 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5223 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0089 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.377 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.7965 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0452 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 97.33 |
| 20 day DMA | 98.32 |
| 35 day DMA | 101.23 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.8 |
| 150 day DMA | 104.3 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.23 | 96.35 |
| 12 day EMA | 96.99 | 97.39 | 97.64 |
| 20 day EMA | 98.28 | 98.64 | 98.92 |
| 35 day EMA | 99.79 | 100.08 | 100.32 |
| 50 day EMA | 101.52 | 101.79 | 102.03 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 96.22 | 96.22 |
| 12 day SMA | 97.33 | 97.74 | 97.78 |
| 20 day SMA | 98.32 | 98.78 | 99.56 |
| 35 day SMA | 101.23 | 101.52 | 101.81 |
| 50 day SMA | 102.36 | 102.52 | 102.65 |
| 100 day SMA | 103.8 | 104 | 104.15 |
| 150 day SMA | 104.3 | 104.3 | 104.28 |
| 200 day SMA | 103.16 | 103.23 | 103.32 |


