ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 95.32 and 97.18

Intraday Target 194.86
Intraday Target 295.77
Intraday Target 396.716666666667
Intraday Target 497.63
Intraday Target 598.58

Daily price and volume Biontech Se

Date Closing Open Range Volume
Tue 15 September 2026 96.69 (-2.2%) 97.04 95.80 - 97.66 0.6423 times
Mon 14 September 2026 98.86 (2.2%) 102.01 97.95 - 103.00 1.3286 times
Fri 11 September 2026 96.73 (0.34%) 96.77 96.00 - 97.90 1.2791 times
Thu 10 September 2026 96.40 (-1.76%) 97.50 95.85 - 97.50 0.8411 times
Wed 09 September 2026 98.13 (-0.54%) 98.50 96.87 - 98.64 0.7688 times
Tue 08 September 2026 98.66 (-4.92%) 100.24 98.18 - 101.33 1.2257 times
Fri 04 September 2026 103.76 (0.86%) 102.78 102.32 - 104.82 0.6806 times
Thu 03 September 2026 102.88 (-0.9%) 104.55 102.25 - 105.15 1.2837 times
Wed 02 September 2026 103.81 (1.82%) 103.24 102.51 - 105.46 0.8193 times
Tue 01 September 2026 101.95 (0.33%) 100.98 100.30 - 102.14 1.1308 times
Mon 31 August 2026 101.61 (-0.46%) 102.01 100.84 - 103.00 1.1848 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 92.65 and 99.85

Weekly Target 191.3
Weekly Target 293.99
Weekly Target 398.496666666667
Weekly Target 4101.19
Weekly Target 5105.7

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Tue 15 September 2026 96.69 (-0.04%) 102.01 95.80 - 103.00 0.3227 times
Fri 11 September 2026 96.73 (-6.78%) 100.24 95.85 - 101.33 0.6737 times
Fri 04 September 2026 103.76 (1.65%) 102.01 100.30 - 105.46 0.8348 times
Fri 28 August 2026 102.08 (-12.43%) 114.03 98.80 - 116.87 1.618 times
Fri 21 August 2026 116.57 (25.22%) 93.22 91.01 - 120.33 2.5259 times
Fri 14 August 2026 93.09 (-0.62%) 94.10 90.52 - 94.25 0.6323 times
Fri 07 August 2026 93.67 (3.41%) 91.01 88.20 - 94.41 1.3523 times
Fri 31 July 2026 90.58 (1.4%) 89.48 88.50 - 94.38 0.7473 times
Fri 24 July 2026 89.33 (-2.35%) 91.79 88.29 - 93.90 0.5529 times
Fri 17 July 2026 91.48 (0.04%) 91.26 88.35 - 92.76 0.7401 times
Fri 10 July 2026 91.44 (-6.25%) 95.22 91.02 - 95.89 0.5452 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 91.42 and 101.08

Monthly Target 189.66
Monthly Target 293.17
Monthly Target 399.316666666667
Monthly Target 4102.83
Monthly Target 5108.98

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 15 September 2026 96.69 (-4.84%) 100.98 95.80 - 105.46 0.4268 times
Mon 31 August 2026 101.61 (12.18%) 91.01 88.20 - 120.33 1.6484 times
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.7639 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 0.9782 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.8634 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8209 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.5868 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5338 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.9322 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.4456 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8444 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 88.11 and 132.59

Yearly Target 155.59
Yearly Target 276.14
Yearly Target 3100.07
Yearly Target 4120.62
Yearly Target 5144.55

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 15 September 2026 96.69 (1.57%) 96.42 79.52 - 124.00 0.5825 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7448 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6198 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5414 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0437 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5001 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9195 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0483 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 97.36
12 day DMA 100.13
20 day DMA 104.29
35 day DMA 99.15
50 day DMA 96.94
100 day DMA 95.01
150 day DMA 96.28
200 day DMA 97.68

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9698.5998.46
12 day EMA99.96100.55100.86
20 day EMA100.41100.8101
35 day EMA99.4799.6399.68
50 day EMA96.7996.7996.71

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3697.7698.74
12 day SMA100.13101.36102.5
20 day SMA104.29104.03103.74
35 day SMA99.1598.9998.72
50 day SMA96.9496.8896.86
100 day SMA95.0195.1395.25
150 day SMA96.2896.3496.39
200 day SMA97.6897.6897.66

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top