BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 87.45 and 96.04
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 97.75 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (8.34%) | 84.77 | 84.00 - 92.59 | 1.5731 times | Tue 10 March 2026 | 83.89 (-17.88%) | 82.81 | 79.52 - 85.50 | 5.7773 times | Mon 09 March 2026 | 102.16 (0.65%) | 100.46 | 98.95 - 102.86 | 0.4761 times | Fri 06 March 2026 | 101.50 (-0.44%) | 99.00 | 98.60 - 102.10 | 0.2667 times | Thu 05 March 2026 | 101.95 (-1.78%) | 102.80 | 99.23 - 103.51 | 0.3198 times | Wed 04 March 2026 | 103.80 (3.02%) | 102.52 | 99.82 - 104.08 | 0.3378 times | Tue 03 March 2026 | 100.76 (-6.25%) | 103.22 | 97.22 - 104.12 | 0.691 times | Mon 02 March 2026 | 107.48 (-2.49%) | 108.18 | 107.00 - 110.10 | 0.2766 times | Fri 27 February 2026 | 110.23 (1.28%) | 109.00 | 108.99 - 111.05 | 0.194 times | Thu 26 February 2026 | 108.84 (-0.91%) | 109.92 | 107.75 - 109.92 | 0.0875 times | Wed 25 February 2026 | 109.84 (-0.95%) | 110.89 | 109.80 - 112.40 | 0.1457 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 73.54 and 96.88
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (-10.45%) | 100.46 | 79.52 - 102.86 | 3.4806 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8414 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3789 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4663 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1296 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.5985 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9163 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8338 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.2352 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.1195 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.797 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 69.92 and 100.5
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (-17.55%) | 108.18 | 79.52 - 110.10 | 1.0807 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6225 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0306 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5982 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9335 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7571 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3256 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8014 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7256 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1246 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9713 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 62.97 and 107.45
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 98.136666666667 |
| Yearly Target 4 | 116.75 |
| Yearly Target 5 | 142.62 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (-4.53%) | 96.42 | 79.52 - 124.00 | 0.175 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7837 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6551 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5801 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1206 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.64 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9953 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0502 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.92
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 102.69 |
| 20 day DMA | 104.76 |
| 35 day DMA | 108.01 |
| 50 day DMA | 106.37 |
| 100 day DMA | 103.25 |
| 150 day DMA | 103.45 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.6 | 102.95 |
| 12 day EMA | 100.16 | 101.84 | 105.1 |
| 20 day EMA | 102.74 | 103.99 | 106.11 |
| 35 day EMA | 103.94 | 104.71 | 105.94 |
| 50 day EMA | 104.29 | 104.84 | 105.69 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 98.66 | 102.03 |
| 12 day SMA | 102.69 | 104.27 | 106.46 |
| 20 day SMA | 104.76 | 105.68 | 106.93 |
| 35 day SMA | 108.01 | 108.78 | 109.4 |
| 50 day SMA | 106.37 | 106.45 | 106.67 |
| 100 day SMA | 103.25 | 103.39 | 103.6 |
| 150 day SMA | 103.45 | 103.59 | 103.77 |
| 200 day SMA | 104.69 | 104.73 | 104.8 |


