ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 97.43 and 100

Intraday Target 195.52
Intraday Target 296.77
Intraday Target 398.086666666667
Intraday Target 499.34
Intraday Target 5100.66

Daily price and volume Biontech Se

Date Closing Open Range Volume
Tue 06 January 2026 98.03 (1.22%) 96.83 96.83 - 99.40 0.4694 times
Mon 05 January 2026 96.85 (0.17%) 97.42 95.85 - 98.12 1.1433 times
Fri 02 January 2026 96.69 (1.57%) 96.42 96.08 - 97.78 0.6377 times
Wed 31 December 2025 95.20 (-0.08%) 95.18 94.86 - 95.53 0.4349 times
Tue 30 December 2025 95.28 (0.08%) 95.00 94.55 - 95.71 0.4303 times
Mon 29 December 2025 95.20 (0.72%) 94.28 94.00 - 95.32 0.4443 times
Fri 26 December 2025 94.52 (-0.54%) 94.73 94.02 - 95.14 0.4835 times
Wed 24 December 2025 95.03 (0.95%) 94.82 94.69 - 96.19 0.7355 times
Tue 23 December 2025 94.14 (2.14%) 92.60 91.91 - 94.98 3.0953 times
Mon 22 December 2025 92.17 (-0.36%) 91.71 91.32 - 93.32 2.1257 times
Fri 19 December 2025 92.50 (1.14%) 91.79 91.54 - 93.32 2.6163 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 96.94 and 100.49

Weekly Target 194.21
Weekly Target 296.12
Weekly Target 397.76
Weekly Target 499.67
Weekly Target 5101.31

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Tue 06 January 2026 98.03 (1.39%) 97.42 95.85 - 99.40 0.3249 times
Fri 02 January 2026 96.69 (2.3%) 94.28 94.00 - 97.78 0.3923 times
Fri 26 December 2025 94.52 (2.18%) 91.71 91.32 - 96.19 1.2973 times
Fri 19 December 2025 92.50 (-2.44%) 94.52 91.11 - 94.75 1.4033 times
Fri 12 December 2025 94.81 (-1.5%) 99.00 94.34 - 99.56 1.1821 times
Fri 05 December 2025 96.25 (-6.69%) 101.00 95.21 - 101.84 1.88 times
Fri 28 November 2025 103.15 (7.91%) 95.40 94.00 - 104.05 0.8784 times
Fri 21 November 2025 95.59 (-7.28%) 103.24 95.45 - 103.91 0.9244 times
Fri 14 November 2025 103.09 (-0.05%) 104.32 101.52 - 113.39 1.2777 times
Fri 07 November 2025 103.14 (-0.74%) 104.38 100.09 - 105.21 0.4397 times
Fri 31 October 2025 103.91 (0%) 104.03 102.34 - 104.74 0.1079 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 96.94 and 100.49

Monthly Target 194.21
Monthly Target 296.12
Monthly Target 397.76
Monthly Target 499.67
Monthly Target 5101.31

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 06 January 2026 98.03 (2.97%) 96.42 95.85 - 99.40 0.1221 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6233 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9482 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.769 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3463 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8139 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7369 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1422 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9865 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5116 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9428 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 96.94 and 100.49

Yearly Target 194.21
Yearly Target 296.12
Yearly Target 397.76
Yearly Target 499.67
Yearly Target 5101.31

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 06 January 2026 98.03 (2.97%) 96.42 95.85 - 99.40 0.0079 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.8005 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6691 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5925 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1445 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6964 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 2.0379 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0512 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.6 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 96.41
12 day DMA 94.76
20 day DMA 94.72
35 day DMA 96.61
50 day DMA 99.16
100 day DMA 101.24
150 day DMA 104.07
200 day DMA 102.41

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6295.9295.46
12 day EMA95.6695.2394.93
20 day EMA95.895.5795.43
35 day EMA97.4197.3797.4
50 day EMA99.4699.5299.63

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4195.8495.38
12 day SMA94.7694.2293.84
20 day SMA94.7294.6394.59
35 day SMA96.6196.7797.2
50 day SMA99.1699.2999.48
100 day SMA101.24101.39101.55
150 day SMA104.07104.05104.08
200 day SMA102.41102.4102.42

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top