BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 116.5 and 123.97
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 122.41 |
| Intraday Target 4 | 125.52 |
| Intraday Target 5 | 129.88 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.16 (-2.53%) | 124.30 | 119.30 - 126.77 | 1.0691 times | Tue 28 January 2025 | 124.30 (3.8%) | 118.91 | 118.65 - 124.87 | 1.4667 times | Mon 27 January 2025 | 119.75 (1.36%) | 118.42 | 118.01 - 121.34 | 0.84 times | Fri 24 January 2025 | 118.14 (-3.26%) | 122.12 | 117.91 - 124.87 | 1.1042 times | Thu 23 January 2025 | 122.12 (6.03%) | 114.90 | 113.98 - 122.24 | 1.1322 times | Wed 22 January 2025 | 115.17 (-1.77%) | 116.98 | 113.35 - 117.00 | 0.9721 times | Tue 21 January 2025 | 117.25 (4.75%) | 112.41 | 111.12 - 118.44 | 1.1874 times | Fri 17 January 2025 | 111.93 (0%) | 113.56 | 111.93 - 114.67 | 0.7299 times | Fri 17 January 2025 | 111.93 (-0.74%) | 113.56 | 111.93 - 114.67 | 0.7299 times | Thu 16 January 2025 | 112.76 (-0.8%) | 112.99 | 112.03 - 114.13 | 0.7684 times | Wed 15 January 2025 | 113.67 (1.1%) | 114.31 | 113.51 - 116.73 | 0.9229 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 119.59 and 128.35
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 121.98 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.16 (2.56%) | 118.42 | 118.01 - 126.77 | 0.9659 times | Fri 24 January 2025 | 118.14 (5.55%) | 112.41 | 111.12 - 124.87 | 1.2578 times | Fri 17 January 2025 | 111.93 (0%) | 113.56 | 111.93 - 114.67 | 0.2089 times | Fri 17 January 2025 | 111.93 (-1.59%) | 118.00 | 111.20 - 118.73 | 1.6513 times | Mon 13 January 2025 | 113.74 (-7.42%) | 118.00 | 112.52 - 118.73 | 0.5363 times | Fri 10 January 2025 | 122.85 (0.57%) | 125.95 | 120.41 - 126.48 | 0.6067 times | Wed 08 January 2025 | 122.15 (5.49%) | 117.74 | 116.07 - 129.27 | 1.653 times | Fri 03 January 2025 | 115.79 (1.61%) | 112.89 | 110.60 - 116.74 | 0.6875 times | Fri 27 December 2024 | 113.95 (0.77%) | 112.19 | 112.19 - 115.85 | 0.4972 times | Fri 20 December 2024 | 113.08 (-6.06%) | 119.64 | 109.62 - 119.64 | 1.9354 times | Fri 13 December 2024 | 120.38 (1.55%) | 121.19 | 116.73 - 123.30 | 1.3281 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 116.14 and 134.29
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.16 (6.39%) | 114.93 | 111.12 - 129.27 | 0.9063 times | Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.5181 times | Tue 26 November 2024 | 118.54 (4.81%) | 113.32 | 94.31 - 121.80 | 1.3093 times | Thu 31 October 2024 | 113.10 (-4.77%) | 119.91 | 108.75 - 124.14 | 0.8895 times | Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 2.0156 times | Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 0.961 times | Wed 31 July 2024 | 86.20 (7.27%) | 80.22 | 78.02 - 88.98 | 0.6788 times | Fri 28 June 2024 | 80.36 (-20.12%) | 100.00 | 80.02 - 104.33 | 0.892 times | Fri 31 May 2024 | 100.60 (13.26%) | 86.77 | 86.36 - 103.57 | 1.1226 times | Tue 30 April 2024 | 88.82 (-3.72%) | 92.37 | 85.40 - 93.24 | 0.7068 times | Thu 28 March 2024 | 92.25 (3.7%) | 89.70 | 85.21 - 97.50 | 0.8154 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 116.72 |
| 20 day DMA | 117.91 |
| 35 day DMA | 116.67 |
| 50 day DMA | 114.81 |
| 100 day DMA | 113.45 |
| 150 day DMA | 103.65 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 120.25 | 118.23 |
| 12 day EMA | 118.58 | 118.11 | 116.99 |
| 20 day EMA | 117.58 | 117.2 | 116.45 |
| 35 day EMA | 116.14 | 115.84 | 115.34 |
| 50 day EMA | 114.96 | 114.71 | 114.32 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 119.9 | 118.49 |
| 12 day SMA | 116.72 | 116.1 | 115.22 |
| 20 day SMA | 117.91 | 117.61 | 117.09 |
| 35 day SMA | 116.67 | 116.54 | 116.44 |
| 50 day SMA | 114.81 | 114.6 | 114.27 |
| 100 day SMA | 113.45 | 113.12 | 112.76 |
| 150 day SMA | 103.65 | 103.42 | 103.16 |
| 200 day SMA | 100.84 | 100.67 | 100.48 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
