BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 90.63 and 92.85
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 92.316666666667 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 94.54 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.23 (-1.53%) | 93.20 | 91.25 - 93.47 | 0.93 times | Tue 12 May 2026 | 93.66 (0.34%) | 93.34 | 92.12 - 94.47 | 0.4067 times | Mon 11 May 2026 | 93.34 (-0.84%) | 96.20 | 92.53 - 96.80 | 0.6846 times | Fri 08 May 2026 | 94.13 (1.19%) | 93.38 | 92.50 - 95.99 | 1.0945 times | Thu 07 May 2026 | 93.02 (-2.35%) | 95.75 | 92.11 - 97.73 | 1.1826 times | Wed 06 May 2026 | 95.26 (-0.25%) | 91.75 | 90.79 - 96.05 | 1.0977 times | Tue 05 May 2026 | 95.50 (-3.88%) | 95.77 | 95.02 - 98.57 | 1.5987 times | Mon 04 May 2026 | 99.35 (1.86%) | 98.88 | 97.95 - 100.21 | 1.1137 times | Fri 01 May 2026 | 97.54 (-5.71%) | 98.48 | 95.42 - 99.09 | 1.1442 times | Thu 30 April 2026 | 103.45 (1.85%) | 102.30 | 102.30 - 104.81 | 0.7473 times | Wed 29 April 2026 | 101.57 (-0.48%) | 102.00 | 99.81 - 102.06 | 0.5847 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.97 and 94.52
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 93.426666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.23 (-2.02%) | 96.20 | 91.25 - 96.80 | 0.3382 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.0187 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.653 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.0376 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.7692 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.6121 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5032 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.7557 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.7161 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 3.5963 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.7253 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 86.8 and 96.22
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.23 (-10.85%) | 98.48 | 90.79 - 100.21 | 0.445 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8992 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7381 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5847 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0211 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5835 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9249 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7218 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3133 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7683 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7189 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.64 and 108.12
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 98.583333333333 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 143.06 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.23 (-3.12%) | 96.42 | 79.52 - 124.00 | 0.3024 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7729 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6432 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5618 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0831 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5945 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9919 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0501 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 96.76 |
| 20 day DMA | 100.23 |
| 35 day DMA | 96.47 |
| 50 day DMA | 95.64 |
| 100 day DMA | 100.56 |
| 150 day DMA | 101 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 94.4 | 94.77 |
| 12 day EMA | 95.99 | 96.67 | 97.22 |
| 20 day EMA | 97.05 | 97.56 | 97.97 |
| 35 day EMA | 97.46 | 97.77 | 98.01 |
| 50 day EMA | 96.52 | 96.7 | 96.82 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.88 | 94.25 |
| 12 day SMA | 96.76 | 97.58 | 98.56 |
| 20 day SMA | 100.23 | 100.59 | 100.83 |
| 35 day SMA | 96.47 | 96.31 | 96.16 |
| 50 day SMA | 95.64 | 95.94 | 96.27 |
| 100 day SMA | 100.56 | 100.56 | 100.56 |
| 150 day SMA | 101 | 101.09 | 101.15 |
| 200 day SMA | 102.09 | 102.2 | 102.29 |


