Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 96.42 and 100.01
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 97.21 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 100.8 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (0.76%) | 96.12 | 95.20 - 98.79 | 1.2812 times | Fri 02 October 2026 | 96.90 (0.05%) | 97.35 | 96.22 - 98.00 | 0.8194 times | Thu 01 October 2026 | 96.85 (-1.48%) | 97.59 | 96.60 - 99.49 | 0.9655 times | Wed 30 September 2026 | 98.30 (-0.27%) | 98.28 | 96.90 - 99.14 | 0.9954 times | Tue 29 September 2026 | 98.57 (-0.51%) | 98.43 | 97.60 - 99.79 | 0.8675 times | Mon 28 September 2026 | 99.08 (0.57%) | 97.00 | 96.64 - 100.21 | 0.9251 times | Fri 25 September 2026 | 98.52 (-0.75%) | 99.51 | 97.73 - 100.01 | 0.6828 times | Thu 24 September 2026 | 99.26 (0.81%) | 97.62 | 97.05 - 99.93 | 0.9459 times | Wed 23 September 2026 | 98.46 (-2.39%) | 100.61 | 98.31 - 101.31 | 1.2803 times | Tue 22 September 2026 | 100.87 (2.93%) | 98.00 | 97.46 - 102.23 | 1.237 times | Mon 21 September 2026 | 98.00 (2.02%) | 97.25 | 96.61 - 98.98 | 0.9428 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 96.42 and 100.01
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (0.76%) | 96.12 | 95.20 - 98.79 | 0.1932 times | Fri 02 October 2026 | 96.90 (-1.64%) | 97.00 | 96.22 - 100.21 | 0.6896 times | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.7674 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.7322 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6719 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8327 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.6139 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.5195 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6307 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3489 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7454 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 96.42 and 100.71
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 97.443333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (-0.67%) | 97.59 | 95.20 - 99.49 | 0.1329 times | Wed 30 September 2026 | 98.30 (-3.26%) | 100.98 | 95.32 - 105.46 | 0.9288 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.8128 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8401 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0758 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9495 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9027 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7451 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.587 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0252 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5898 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 88.58 and 133.06
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 100.38666666667 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (2.56%) | 96.42 | 79.52 - 124.00 | 0.6163 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7414 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.617 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5389 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0389 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.4887 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9107 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0481 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.92 |
| 35 day DMA | 101.44 |
| 50 day DMA | 98.69 |
| 100 day DMA | 94.92 |
| 150 day DMA | 95.26 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.64 | 98.01 |
| 12 day EMA | 98.14 | 98.23 | 98.47 |
| 20 day EMA | 98.6 | 98.7 | 98.89 |
| 35 day EMA | 98.02 | 98.04 | 98.11 |
| 50 day EMA | 98 | 98.01 | 98.06 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.94 | 98.26 |
| 12 day SMA | 98.21 | 98.29 | 98.21 |
| 20 day SMA | 97.92 | 98.23 | 98.53 |
| 35 day SMA | 101.44 | 101.31 | 101.17 |
| 50 day SMA | 98.69 | 98.52 | 98.43 |
| 100 day SMA | 94.92 | 94.88 | 94.84 |
| 150 day SMA | 95.26 | 95.34 | 95.42 |
| 200 day SMA | 97.74 | 97.72 | 97.71 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
