ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 87.45 and 96.04

Intraday Target 180.57
Intraday Target 285.73
Intraday Target 389.16
Intraday Target 494.32
Intraday Target 597.75

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 11 March 2026 90.89 (8.34%) 84.77 84.00 - 92.59 1.5731 times
Tue 10 March 2026 83.89 (-17.88%) 82.81 79.52 - 85.50 5.7773 times
Mon 09 March 2026 102.16 (0.65%) 100.46 98.95 - 102.86 0.4761 times
Fri 06 March 2026 101.50 (-0.44%) 99.00 98.60 - 102.10 0.2667 times
Thu 05 March 2026 101.95 (-1.78%) 102.80 99.23 - 103.51 0.3198 times
Wed 04 March 2026 103.80 (3.02%) 102.52 99.82 - 104.08 0.3378 times
Tue 03 March 2026 100.76 (-6.25%) 103.22 97.22 - 104.12 0.691 times
Mon 02 March 2026 107.48 (-2.49%) 108.18 107.00 - 110.10 0.2766 times
Fri 27 February 2026 110.23 (1.28%) 109.00 108.99 - 111.05 0.194 times
Thu 26 February 2026 108.84 (-0.91%) 109.92 107.75 - 109.92 0.0875 times
Wed 25 February 2026 109.84 (-0.95%) 110.89 109.80 - 112.40 0.1457 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 73.54 and 96.88

Weekly Target 167.75
Weekly Target 279.32
Weekly Target 391.09
Weekly Target 4102.66
Weekly Target 5114.43

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 11 March 2026 90.89 (-10.45%) 100.46 79.52 - 102.86 3.4806 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.8414 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.3789 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.4663 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1296 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.5985 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 0.9163 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 0.8338 times
Fri 23 January 2026 115.98 (6.39%) 106.13 105.10 - 124.00 1.2352 times
Fri 16 January 2026 109.01 (9.17%) 101.17 99.13 - 111.26 1.1195 times
Fri 09 January 2026 99.85 (3.27%) 97.42 95.85 - 101.48 0.797 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 69.92 and 100.5

Monthly Target 162.92
Monthly Target 276.91
Monthly Target 393.503333333333
Monthly Target 4107.49
Monthly Target 5124.08

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 11 March 2026 90.89 (-17.55%) 108.18 79.52 - 110.10 1.0807 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.6225 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0306 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5982 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9335 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7571 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3256 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8014 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7256 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1246 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9713 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 62.97 and 107.45

Yearly Target 153.66
Yearly Target 272.27
Yearly Target 398.136666666667
Yearly Target 4116.75
Yearly Target 5142.62

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 11 March 2026 90.89 (-4.53%) 96.42 79.52 - 124.00 0.175 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7837 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6551 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5801 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1206 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.64 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9953 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0502 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.92

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 96.08
12 day DMA 102.69
20 day DMA 104.76
35 day DMA 108.01
50 day DMA 106.37
100 day DMA 103.25
150 day DMA 103.45
200 day DMA 104.69

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.796.6102.95
12 day EMA100.16101.84105.1
20 day EMA102.74103.99106.11
35 day EMA103.94104.71105.94
50 day EMA104.29104.84105.69

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0898.66102.03
12 day SMA102.69104.27106.46
20 day SMA104.76105.68106.93
35 day SMA108.01108.78109.4
50 day SMA106.37106.45106.67
100 day SMA103.25103.39103.6
150 day SMA103.45103.59103.77
200 day SMA104.69104.73104.8

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top