BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 95.03 and 95.7
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 94.86 |
| Intraday Target 3 | 95.196666666667 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 95.87 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.20 (-0.08%) | 95.18 | 94.86 - 95.53 | 0.3437 times | Tue 30 December 2025 | 95.28 (0.08%) | 95.00 | 94.55 - 95.71 | 0.3401 times | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.3512 times | Fri 26 December 2025 | 94.52 (-0.54%) | 94.73 | 94.02 - 95.14 | 0.3822 times | Wed 24 December 2025 | 95.03 (0.95%) | 94.82 | 94.69 - 96.19 | 0.5813 times | Tue 23 December 2025 | 94.14 (2.14%) | 92.60 | 91.91 - 94.98 | 2.4464 times | Mon 22 December 2025 | 92.17 (-0.36%) | 91.71 | 91.32 - 93.32 | 1.6801 times | Fri 19 December 2025 | 92.50 (1.14%) | 91.79 | 91.54 - 93.32 | 2.0678 times | Thu 18 December 2025 | 91.46 (-0.15%) | 91.59 | 91.11 - 92.47 | 1.0653 times | Wed 17 December 2025 | 91.60 (-0.68%) | 92.43 | 91.26 - 93.76 | 0.7418 times | Tue 16 December 2025 | 92.23 (-1.68%) | 93.51 | 91.40 - 93.74 | 0.8915 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 94.6 and 96.31
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 94.97 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.71 | 0.2732 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.3437 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.4535 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.2244 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.9473 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.9098 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.9574 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.3234 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4554 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1118 times | Fri 31 October 2025 | 103.91 (-1.66%) | 106.05 | 101.90 - 107.32 | 0.4711 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 87.79 and 98.52
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5001 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8762 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7107 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2442 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7522 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.681 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0556 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9116 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.397 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8713 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.7104 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 64.17 and 112.24
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 101.89 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 149.96 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7011 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.586 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5189 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0025 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.3617 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.7849 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0449 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 93.6 |
| 20 day DMA | 94.59 |
| 35 day DMA | 97.54 |
| 50 day DMA | 99.68 |
| 100 day DMA | 101.69 |
| 150 day DMA | 104.08 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.68 | 94.38 |
| 12 day EMA | 94.61 | 94.5 | 94.36 |
| 20 day EMA | 95.31 | 95.32 | 95.32 |
| 35 day EMA | 97.27 | 97.39 | 97.51 |
| 50 day EMA | 99.66 | 99.84 | 100.03 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 94.83 | 94.21 |
| 12 day SMA | 93.6 | 93.56 | 93.62 |
| 20 day SMA | 94.59 | 94.63 | 94.74 |
| 35 day SMA | 97.54 | 97.82 | 98.05 |
| 50 day SMA | 99.68 | 99.94 | 100.13 |
| 100 day SMA | 101.69 | 101.83 | 102 |
| 150 day SMA | 104.08 | 104.1 | 104.13 |
| 200 day SMA | 102.43 | 102.46 | 102.48 |


