ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 95.03 and 95.7

Intraday Target 194.53
Intraday Target 294.86
Intraday Target 395.196666666667
Intraday Target 495.53
Intraday Target 595.87

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 31 December 2025 95.20 (-0.08%) 95.18 94.86 - 95.53 0.3437 times
Tue 30 December 2025 95.28 (0.08%) 95.00 94.55 - 95.71 0.3401 times
Mon 29 December 2025 95.20 (0.72%) 94.28 94.00 - 95.32 0.3512 times
Fri 26 December 2025 94.52 (-0.54%) 94.73 94.02 - 95.14 0.3822 times
Wed 24 December 2025 95.03 (0.95%) 94.82 94.69 - 96.19 0.5813 times
Tue 23 December 2025 94.14 (2.14%) 92.60 91.91 - 94.98 2.4464 times
Mon 22 December 2025 92.17 (-0.36%) 91.71 91.32 - 93.32 1.6801 times
Fri 19 December 2025 92.50 (1.14%) 91.79 91.54 - 93.32 2.0678 times
Thu 18 December 2025 91.46 (-0.15%) 91.59 91.11 - 92.47 1.0653 times
Wed 17 December 2025 91.60 (-0.68%) 92.43 91.26 - 93.76 0.7418 times
Tue 16 December 2025 92.23 (-1.68%) 93.51 91.40 - 93.74 0.8915 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 94.6 and 96.31

Weekly Target 193.26
Weekly Target 294.23
Weekly Target 394.97
Weekly Target 495.94
Weekly Target 596.68

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 31 December 2025 95.20 (0.72%) 94.28 94.00 - 95.71 0.2732 times
Fri 26 December 2025 94.52 (2.18%) 91.71 91.32 - 96.19 1.3437 times
Fri 19 December 2025 92.50 (-2.44%) 94.52 91.11 - 94.75 1.4535 times
Fri 12 December 2025 94.81 (-1.5%) 99.00 94.34 - 99.56 1.2244 times
Fri 05 December 2025 96.25 (-6.69%) 101.00 95.21 - 101.84 1.9473 times
Fri 28 November 2025 103.15 (7.91%) 95.40 94.00 - 104.05 0.9098 times
Fri 21 November 2025 95.59 (-7.28%) 103.24 95.45 - 103.91 0.9574 times
Fri 14 November 2025 103.09 (-0.05%) 104.32 101.52 - 113.39 1.3234 times
Fri 07 November 2025 103.14 (-0.74%) 104.38 100.09 - 105.21 0.4554 times
Fri 31 October 2025 103.91 (0%) 104.03 102.34 - 104.74 0.1118 times
Fri 31 October 2025 103.91 (-1.66%) 106.05 101.90 - 107.32 0.4711 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 87.79 and 98.52

Monthly Target 185.32
Monthly Target 290.26
Monthly Target 396.05
Monthly Target 4100.99
Monthly Target 5106.78

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5001 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.8762 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7107 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.2442 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7522 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.681 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.0556 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9116 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.397 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.8713 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.7104 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 64.17 and 112.24

Yearly Target 153.82
Yearly Target 274.51
Yearly Target 3101.89
Yearly Target 4122.58
Yearly Target 5149.96

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7011 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.586 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5189 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0025 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.3617 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.7849 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0449 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 95.05
12 day DMA 93.6
20 day DMA 94.59
35 day DMA 97.54
50 day DMA 99.68
100 day DMA 101.69
150 day DMA 104.08
200 day DMA 102.43

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.6894.38
12 day EMA94.6194.594.36
20 day EMA95.3195.3295.32
35 day EMA97.2797.3997.51
50 day EMA99.6699.84100.03

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0594.8394.21
12 day SMA93.693.5693.62
20 day SMA94.5994.6394.74
35 day SMA97.5497.8298.05
50 day SMA99.6899.94100.13
100 day SMA101.69101.83102
150 day SMA104.08104.1104.13
200 day SMA102.43102.46102.48

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top