Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 116.11 and 118
| Intraday Target 1 | 114.62 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 116.51333333333 |
| Intraday Target 4 | 117.59 |
| Intraday Target 5 | 118.4 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (0.53%) | 115.52 | 115.44 - 117.33 | 0.5025 times | Wed 28 January 2026 | 116.16 (-2.66%) | 117.43 | 114.61 - 117.70 | 0.8632 times | Tue 27 January 2026 | 119.34 (1.14%) | 119.05 | 118.72 - 120.16 | 0.859 times | Mon 26 January 2026 | 118.00 (1.74%) | 117.70 | 116.17 - 118.00 | 0.7857 times | Fri 23 January 2026 | 115.98 (-2.1%) | 119.50 | 115.58 - 119.50 | 1.1877 times | Thu 22 January 2026 | 118.47 (0.4%) | 119.40 | 118.24 - 124.00 | 1.6253 times | Wed 21 January 2026 | 118.00 (11.78%) | 105.60 | 105.60 - 118.46 | 2.0054 times | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.899 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.6303 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.6419 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.3388 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 112.92 and 118.47
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 117.18 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (0.68%) | 117.70 | 114.61 - 120.16 | 0.5775 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.0969 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 0.9941 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7077 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3694 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2218 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.3216 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1133 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7706 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8272 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8705 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 106.31 and 134.46
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (22.66%) | 96.42 | 95.85 - 124.00 | 0.9195 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4922 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8716 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7069 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2376 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7482 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6774 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.05 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9068 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.3896 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8667 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 106.31 and 134.46
| Yearly Target 1 | 84.06 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 112.20666666667 |
| Yearly Target 4 | 128.56 |
| Yearly Target 5 | 140.36 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (22.66%) | 96.42 | 95.85 - 124.00 | 0.0639 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7949 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6644 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5883 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1365 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6775 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.0236 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0509 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 99 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 113.31 |
| 20 day DMA | 107.37 |
| 35 day DMA | 101.65 |
| 50 day DMA | 100.78 |
| 100 day DMA | 101.83 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 116.47 | 116.63 |
| 12 day EMA | 113 | 112.31 | 111.61 |
| 20 day EMA | 109.43 | 108.66 | 107.87 |
| 35 day EMA | 106.08 | 105.45 | 104.82 |
| 50 day EMA | 102.88 | 102.31 | 101.75 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.59 | 117.96 |
| 12 day SMA | 113.31 | 112.09 | 110.73 |
| 20 day SMA | 107.37 | 106.3 | 105.25 |
| 35 day SMA | 101.65 | 101.09 | 100.52 |
| 50 day SMA | 100.78 | 100.5 | 100.26 |
| 100 day SMA | 101.83 | 101.78 | 101.66 |
| 150 day SMA | 104.34 | 104.26 | 104.18 |
| 200 day SMA | 103.72 | 103.63 | 103.56 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
