BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 89.78 and 95.33
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 91.1 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 96.65 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (-0.98%) | 88.98 | 88.20 - 93.75 | 2.2123 times | Mon 03 August 2026 | 92.25 (1.84%) | 91.01 | 89.50 - 94.41 | 1.2384 times | Fri 31 July 2026 | 90.58 (-2.44%) | 93.04 | 90.45 - 93.04 | 0.7864 times | Thu 30 July 2026 | 92.85 (-0.11%) | 92.12 | 92.00 - 93.15 | 1.5278 times | Wed 29 July 2026 | 92.95 (0.54%) | 92.30 | 91.93 - 94.38 | 0.8187 times | Tue 28 July 2026 | 92.45 (1.49%) | 91.78 | 90.84 - 92.71 | 0.7513 times | Mon 27 July 2026 | 91.09 (1.97%) | 89.48 | 88.50 - 92.11 | 0.7603 times | Fri 24 July 2026 | 89.33 (-2.97%) | 92.00 | 88.92 - 92.19 | 0.9802 times | Thu 23 July 2026 | 92.06 (0.22%) | 90.79 | 90.49 - 92.40 | 0.5964 times | Wed 22 July 2026 | 91.86 (-0.51%) | 92.08 | 88.29 - 93.15 | 0.3282 times | Tue 21 July 2026 | 92.33 (0.18%) | 92.29 | 91.81 - 93.90 | 0.7709 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.78 and 95.99
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (0.85%) | 91.01 | 88.20 - 94.41 | 0.7672 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 1.0326 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.764 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 1.0226 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7532 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.8443 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.0986 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7776 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.8031 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1369 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.089 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 89.78 and 95.99
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (0.85%) | 91.01 | 88.20 - 94.41 | 0.1624 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.857 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0974 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9686 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9209 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7801 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5988 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0458 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6218 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9473 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7392 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 63.2 and 107.68
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 98.29 |
| Yearly Target 4 | 117.06 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (-4.04%) | 96.42 | 79.52 - 124.00 | 0.4586 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7573 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6301 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5504 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0611 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5419 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9515 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0491 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biontech Se BNTX looks bearish. It has broken an important moving average level of 91.81 with high volumes
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 91.77 |
| 20 day DMA | 91.73 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.39 |
| 100 day DMA | 92.96 |
| 150 day DMA | 97.38 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.9 | 91.72 |
| 12 day EMA | 91.77 | 91.85 | 91.78 |
| 20 day EMA | 91.79 | 91.84 | 91.8 |
| 35 day EMA | 91.47 | 91.48 | 91.43 |
| 50 day EMA | 91.28 | 91.28 | 91.24 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 92.22 | 91.98 |
| 12 day SMA | 91.77 | 91.78 | 91.73 |
| 20 day SMA | 91.73 | 91.88 | 91.96 |
| 35 day SMA | 91.92 | 91.9 | 91.82 |
| 50 day SMA | 91.39 | 91.38 | 91.34 |
| 100 day SMA | 92.96 | 92.89 | 92.99 |
| 150 day SMA | 97.38 | 97.41 | 97.42 |
| 200 day SMA | 98.16 | 98.22 | 98.27 |


