BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 86.65 and 88.99
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 87.14 |
| Intraday Target 3 | 88.5 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.84 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.12 (-1.73%) | 89.34 | 87.52 - 89.86 | 0.6532 times | Thu 22 October 2026 | 89.67 (-1.77%) | 90.75 | 89.03 - 92.73 | 0.9069 times | Wed 21 October 2026 | 91.29 (0.13%) | 91.25 | 91.02 - 92.35 | 0.8672 times | Tue 20 October 2026 | 91.17 (2.2%) | 89.50 | 88.57 - 91.44 | 1.4301 times | Mon 19 October 2026 | 89.21 (1.71%) | 88.10 | 87.72 - 89.79 | 1.046 times | Fri 16 October 2026 | 87.71 (-2.76%) | 90.14 | 87.36 - 90.14 | 0.86 times | Thu 15 October 2026 | 90.20 (1.74%) | 88.92 | 88.45 - 90.72 | 0.8411 times | Wed 14 October 2026 | 88.66 (-0.39%) | 89.01 | 88.57 - 90.50 | 0.8807 times | Tue 13 October 2026 | 89.01 (-7.13%) | 92.36 | 88.85 - 93.08 | 1.5201 times | Mon 12 October 2026 | 95.84 (-1.16%) | 97.61 | 95.75 - 98.60 | 0.9945 times | Fri 09 October 2026 | 96.96 (5.32%) | 92.45 | 92.30 - 97.40 | 1.0284 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 87.82 and 93.03
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.12 (0.47%) | 88.10 | 87.52 - 92.73 | 1.011 times | Fri 16 October 2026 | 87.71 (-9.54%) | 97.61 | 87.36 - 98.60 | 1.0508 times | Fri 09 October 2026 | 96.96 (0.06%) | 96.12 | 91.64 - 100.02 | 0.858 times | Fri 02 October 2026 | 96.90 (-1.64%) | 97.00 | 96.22 - 100.21 | 0.6238 times | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.6942 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.6623 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6078 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.7532 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.4599 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.279 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.5705 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 81.41 and 94.07
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.12 (-10.36%) | 97.59 | 87.36 - 100.02 | 0.9246 times | Wed 30 September 2026 | 98.30 (-3.26%) | 100.98 | 95.32 - 105.46 | 0.8543 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.6674 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7727 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9895 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8734 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8303 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.605 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5399 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.943 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4623 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 61.58 and 106.06
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 97.213333333333 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 141.69 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.12 (-7.44%) | 96.42 | 79.52 - 124.00 | 0.6656 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7365 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6128 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5353 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.032 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.4721 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.898 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0477 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.83 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.52 |
| 50 day DMA | 98.49 |
| 100 day DMA | 94.93 |
| 150 day DMA | 94.88 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 90.29 | 90.6 |
| 12 day EMA | 91.05 | 91.58 | 91.93 |
| 20 day EMA | 92.64 | 93.12 | 93.48 |
| 35 day EMA | 94.96 | 95.36 | 95.69 |
| 50 day EMA | 97.16 | 97.53 | 97.85 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.81 | 89.92 |
| 12 day SMA | 90.83 | 91.42 | 91.92 |
| 20 day SMA | 93.41 | 93.93 | 94.41 |
| 35 day SMA | 95.52 | 95.94 | 96.34 |
| 50 day SMA | 98.49 | 98.57 | 98.63 |
| 100 day SMA | 94.93 | 94.95 | 94.97 |
| 150 day SMA | 94.88 | 94.89 | 94.89 |
| 200 day SMA | 97.54 | 97.59 | 97.62 |


