Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 104 and 106.67
| Intraday Target 1 | 103.47 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 106.14333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.81 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 1.0406 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.7296 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.743 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.5497 times | Tue 13 January 2026 | 107.19 (4.9%) | 104.81 | 104.40 - 108.12 | 1.7578 times | Mon 12 January 2026 | 102.18 (2.33%) | 101.17 | 99.13 - 102.48 | 1.218 times | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 0.8012 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.4455 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 1.1773 times | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.5373 times | Mon 05 January 2026 | 96.85 (0.17%) | 97.42 | 95.85 - 98.12 | 1.3086 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 104 and 106.67
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 106.14333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.1841 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.0611 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7554 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3943 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.3041 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.4106 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1883 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.8899 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.883 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.9292 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.2844 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 100.71 and 116.12
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 104.22333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.56 (10.88%) | 96.42 | 95.85 - 111.26 | 0.5462 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5536 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9075 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.736 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2885 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.779 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7053 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0932 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9441 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4467 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9024 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 100.71 and 116.12
| Yearly Target 1 | 88.81 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 104.22333333333 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.56 (10.88%) | 96.42 | 95.85 - 111.26 | 0.0366 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7976 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6667 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5904 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1404 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6867 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.0306 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0511 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 102.46 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.65 |
| 50 day DMA | 99.1 |
| 100 day DMA | 100.79 |
| 150 day DMA | 103.76 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 106.39 | 105.08 |
| 12 day EMA | 103.24 | 102.82 | 101.69 |
| 20 day EMA | 101.26 | 100.81 | 99.95 |
| 35 day EMA | 100.52 | 100.22 | 99.7 |
| 50 day EMA | 100.32 | 100.11 | 99.75 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 106.71 | 104.88 |
| 12 day SMA | 102.46 | 101.6 | 100.45 |
| 20 day SMA | 99.18 | 98.47 | 97.6 |
| 35 day SMA | 97.65 | 97.57 | 97.31 |
| 50 day SMA | 99.1 | 99.06 | 98.97 |
| 100 day SMA | 100.79 | 100.76 | 100.72 |
| 150 day SMA | 103.76 | 103.75 | 103.73 |
| 200 day SMA | 102.89 | 102.81 | 102.72 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
