ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 88.09 and 90.08

Intraday Target 187.65
Intraday Target 288.53
Intraday Target 389.636666666667
Intraday Target 490.52
Intraday Target 591.63

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 01 April 2026 89.42 (0.61%) 89.78 88.75 - 90.74 0.7602 times
Tue 31 March 2026 88.88 (4.26%) 86.29 86.29 - 89.54 1.0543 times
Mon 30 March 2026 85.25 (-0.5%) 85.87 84.78 - 86.04 0.7173 times
Fri 27 March 2026 85.68 (-2.04%) 87.62 85.05 - 87.96 0.8688 times
Thu 26 March 2026 87.46 (-1.48%) 87.89 87.18 - 89.33 0.8443 times
Wed 25 March 2026 88.77 (2.26%) 88.00 87.76 - 89.17 0.8012 times
Tue 24 March 2026 86.81 (-1.81%) 87.14 86.33 - 87.79 1.2754 times
Mon 23 March 2026 88.41 (-0.97%) 89.41 87.96 - 90.94 1.4662 times
Fri 20 March 2026 89.28 (-0.04%) 89.80 87.16 - 90.13 0.7511 times
Thu 19 March 2026 89.32 (-5.84%) 89.80 87.66 - 90.27 1.4613 times
Tue 17 March 2026 94.86 (4.77%) 91.33 91.18 - 95.14 1.5873 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 87.1 and 93.06

Weekly Target 182.35
Weekly Target 285.89
Weekly Target 388.313333333333
Weekly Target 491.85
Weekly Target 594.27

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 01 April 2026 89.42 (4.37%) 85.87 84.78 - 90.74 0.4384 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 0.9101 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.8623 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.3309 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.8735 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.3934 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.4841 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1346 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.6213 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 0.9513 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 0.8656 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 88.09 and 90.08

Monthly Target 187.65
Monthly Target 288.53
Monthly Target 389.636666666667
Monthly Target 490.52
Monthly Target 591.63

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 01 April 2026 89.42 (0.61%) 89.78 88.75 - 90.74 0.0331 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.8311 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.6498 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0758 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6682 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9744 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7903 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3836 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8365 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7573 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1738 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 62.23 and 106.71

Yearly Target 153.17
Yearly Target 271.29
Yearly Target 397.646666666667
Yearly Target 4115.77
Yearly Target 5142.13

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 01 April 2026 89.42 (-6.07%) 96.42 79.52 - 124.00 0.2189 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7793 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6514 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5768 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1143 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6252 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9841 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0499 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.02 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 87.34
12 day DMA 88.72
20 day DMA 91.51
35 day DMA 98.59
50 day DMA 102.89
100 day DMA 100.99
150 day DMA 101.49
200 day DMA 103.54

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1287.4786.76
12 day EMA89.489.489.5
20 day EMA92.192.3892.75
35 day EMA96.5496.9697.44
50 day EMA101.73102.23102.77

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.2186.79
12 day SMA88.7288.8788.97
20 day SMA91.5192.0893.01
35 day SMA98.5999.1499.76
50 day SMA102.89103.21103.61
100 day SMA100.99101.13101.29
150 day SMA101.49101.58101.69
200 day SMA103.54103.62103.7

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top