Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 105.2 and 110.93
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 109.79666666667 |
| Intraday Target 4 | 112.06 |
| Intraday Target 5 | 115.53 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.60 (-2.69%) | 112.39 | 107.53 - 113.26 | 1.1525 times | Tue 21 April 2026 | 111.60 (6.09%) | 105.04 | 104.21 - 112.60 | 2.5693 times | Mon 20 April 2026 | 105.19 (2.21%) | 101.37 | 99.30 - 105.26 | 0.5759 times | Fri 17 April 2026 | 102.92 (0.78%) | 103.52 | 102.78 - 104.98 | 0.7256 times | Thu 16 April 2026 | 102.12 (2.66%) | 99.74 | 98.84 - 102.15 | 0.6037 times | Wed 15 April 2026 | 99.47 (1.08%) | 98.82 | 98.82 - 100.47 | 0.4431 times | Tue 14 April 2026 | 98.41 (1.77%) | 96.39 | 95.36 - 99.86 | 1.0146 times | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 1.2708 times | Fri 10 April 2026 | 95.50 (3.83%) | 92.75 | 92.29 - 96.00 | 0.9338 times | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 0.7106 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.5314 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 103.95 and 117.91
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 114.81 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.60 (5.52%) | 101.37 | 99.30 - 113.26 | 0.8835 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.8341 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.6638 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.5457 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8195 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.7765 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 3.9 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.7866 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3542 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.436 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1212 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 98.03 and 123.84
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 103.10333333333 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.60 (22.19%) | 89.78 | 87.45 - 113.26 | 0.6912 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7102 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6069 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0047 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5581 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9101 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7381 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2922 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7812 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7073 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0963 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 94.06 and 138.54
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 84.08 |
| Yearly Target 3 | 104.04 |
| Yearly Target 4 | 128.56 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.60 (14.08%) | 96.42 | 79.52 - 124.00 | 0.2607 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7752 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6479 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5737 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1083 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6111 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9734 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0496 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 99.52 |
| 20 day DMA | 95.11 |
| 35 day DMA | 94.5 |
| 50 day DMA | 98.72 |
| 100 day DMA | 100.42 |
| 150 day DMA | 101.18 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.03 | 101.74 |
| 12 day EMA | 101.25 | 99.92 | 97.8 |
| 20 day EMA | 98.72 | 97.68 | 96.21 |
| 35 day EMA | 98.97 | 98.4 | 97.62 |
| 50 day EMA | 100.24 | 99.9 | 99.42 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 104.26 | 101.62 |
| 12 day SMA | 99.52 | 98.07 | 96.37 |
| 20 day SMA | 95.11 | 94.02 | 92.86 |
| 35 day SMA | 94.5 | 94.47 | 94.43 |
| 50 day SMA | 98.72 | 98.76 | 98.66 |
| 100 day SMA | 100.42 | 100.33 | 100.18 |
| 150 day SMA | 101.18 | 101.12 | 101.03 |
| 200 day SMA | 102.97 | 102.98 | 102.97 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
