ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 86.65 and 88.99

Intraday Target 186.16
Intraday Target 287.14
Intraday Target 388.5
Intraday Target 489.48
Intraday Target 590.84

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 23 October 2026 88.12 (-1.73%) 89.34 87.52 - 89.86 0.6532 times
Thu 22 October 2026 89.67 (-1.77%) 90.75 89.03 - 92.73 0.9069 times
Wed 21 October 2026 91.29 (0.13%) 91.25 91.02 - 92.35 0.8672 times
Tue 20 October 2026 91.17 (2.2%) 89.50 88.57 - 91.44 1.4301 times
Mon 19 October 2026 89.21 (1.71%) 88.10 87.72 - 89.79 1.046 times
Fri 16 October 2026 87.71 (-2.76%) 90.14 87.36 - 90.14 0.86 times
Thu 15 October 2026 90.20 (1.74%) 88.92 88.45 - 90.72 0.8411 times
Wed 14 October 2026 88.66 (-0.39%) 89.01 88.57 - 90.50 0.8807 times
Tue 13 October 2026 89.01 (-7.13%) 92.36 88.85 - 93.08 1.5201 times
Mon 12 October 2026 95.84 (-1.16%) 97.61 95.75 - 98.60 0.9945 times
Fri 09 October 2026 96.96 (5.32%) 92.45 92.30 - 97.40 1.0284 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 87.82 and 93.03

Weekly Target 184.25
Weekly Target 286.18
Weekly Target 389.456666666667
Weekly Target 491.39
Weekly Target 594.67

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 23 October 2026 88.12 (0.47%) 88.10 87.52 - 92.73 1.011 times
Fri 16 October 2026 87.71 (-9.54%) 97.61 87.36 - 98.60 1.0508 times
Fri 09 October 2026 96.96 (0.06%) 96.12 91.64 - 100.02 0.858 times
Fri 02 October 2026 96.90 (-1.64%) 97.00 96.22 - 100.21 0.6238 times
Fri 25 September 2026 98.52 (2.56%) 97.25 96.61 - 102.23 0.6942 times
Fri 18 September 2026 96.06 (-0.69%) 102.01 95.32 - 103.00 0.6623 times
Fri 11 September 2026 96.73 (-6.78%) 100.24 95.85 - 101.33 0.6078 times
Fri 04 September 2026 103.76 (1.65%) 102.01 100.30 - 105.46 0.7532 times
Fri 28 August 2026 102.08 (-12.43%) 114.03 98.80 - 116.87 1.4599 times
Fri 21 August 2026 116.57 (25.22%) 93.22 91.01 - 120.33 2.279 times
Fri 14 August 2026 93.09 (-0.62%) 94.10 90.52 - 94.25 0.5705 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 81.41 and 94.07

Monthly Target 179.17
Monthly Target 283.65
Monthly Target 391.833333333333
Monthly Target 496.31
Monthly Target 5104.49

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 23 October 2026 88.12 (-10.36%) 97.59 87.36 - 100.02 0.9246 times
Wed 30 September 2026 98.30 (-3.26%) 100.98 95.32 - 105.46 0.8543 times
Mon 31 August 2026 101.61 (12.18%) 91.01 88.20 - 120.33 1.6674 times
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.7727 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 0.9895 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.8734 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8303 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.605 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5399 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 0.943 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.4623 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 61.58 and 106.06

Yearly Target 152.73
Yearly Target 270.43
Yearly Target 397.213333333333
Yearly Target 4114.91
Yearly Target 5141.69

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 23 October 2026 88.12 (-7.44%) 96.42 79.52 - 124.00 0.6656 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7365 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6128 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5353 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.032 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.4721 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.898 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0477 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 89.89
12 day DMA 90.83
20 day DMA 93.41
35 day DMA 95.52
50 day DMA 98.49
100 day DMA 94.93
150 day DMA 94.88
200 day DMA 97.54

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5790.2990.6
12 day EMA91.0591.5891.93
20 day EMA92.6493.1293.48
35 day EMA94.9695.3695.69
50 day EMA97.1697.5397.85

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8989.8189.92
12 day SMA90.8391.4291.92
20 day SMA93.4193.9394.41
35 day SMA95.5295.9496.34
50 day SMA98.4998.5798.63
100 day SMA94.9394.9594.97
150 day SMA94.8894.8994.89
200 day SMA97.5497.5997.62

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top