BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 87.77 and 88.63
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88.403333333333 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 89.26 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.45 (-0.77%) | 88.49 | 87.95 - 88.81 | 0.6713 times | Tue 02 June 2026 | 89.14 (-2.79%) | 90.08 | 88.10 - 90.23 | 0.9853 times | Mon 01 June 2026 | 91.70 (-4.43%) | 97.00 | 91.26 - 97.44 | 1.3191 times | Fri 29 May 2026 | 95.95 (2.69%) | 94.17 | 94.03 - 97.44 | 1.3974 times | Thu 28 May 2026 | 93.44 (0.47%) | 92.69 | 91.07 - 94.38 | 0.931 times | Wed 27 May 2026 | 93.00 (0.81%) | 94.19 | 92.72 - 95.84 | 1.5793 times | Tue 26 May 2026 | 92.25 (0.12%) | 91.83 | 90.92 - 93.29 | 0.598 times | Fri 22 May 2026 | 92.14 (1.33%) | 92.54 | 91.67 - 93.48 | 0.6804 times | Thu 21 May 2026 | 90.93 (0.63%) | 89.97 | 89.79 - 91.99 | 0.9752 times | Wed 20 May 2026 | 90.36 (2.93%) | 88.11 | 87.93 - 91.12 | 0.863 times | Tue 19 May 2026 | 87.79 (-1.19%) | 88.85 | 87.53 - 89.14 | 0.788 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 83.46 and 92.95
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.45 (-7.82%) | 97.00 | 87.95 - 97.44 | 0.7193 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0891 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.0425 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7617 times | Fri 08 May 2026 | 94.13 (-3.5%) | 98.88 | 90.79 - 100.21 | 1.4164 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.908 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.4427 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.0695 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.8511 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.6997 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 1.0508 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 83.46 and 92.95
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.45 (-7.82%) | 97.00 | 87.95 - 97.44 | 0.1504 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9571 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.91 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.759 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5917 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0334 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6026 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9361 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7305 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3291 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7775 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 61.75 and 106.23
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 97.323333333333 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.45 (-7.09%) | 96.42 | 79.52 - 124.00 | 0.3425 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7689 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6398 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5589 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0775 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.581 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9816 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0498 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 91.17 |
| 20 day DMA | 91.86 |
| 35 day DMA | 96.56 |
| 50 day DMA | 94.77 |
| 100 day DMA | 100.03 |
| 150 day DMA | 99.71 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 91.69 | 92.97 |
| 12 day EMA | 91.66 | 92.24 | 92.8 |
| 20 day EMA | 92.57 | 93 | 93.41 |
| 35 day EMA | 92.98 | 93.25 | 93.49 |
| 50 day EMA | 94.09 | 94.32 | 94.53 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.65 | 93.27 |
| 12 day SMA | 91.17 | 91.25 | 91.49 |
| 20 day SMA | 91.86 | 92.21 | 92.72 |
| 35 day SMA | 96.56 | 96.84 | 97.06 |
| 50 day SMA | 94.77 | 94.77 | 94.77 |
| 100 day SMA | 100.03 | 100.14 | 100.23 |
| 150 day SMA | 99.71 | 99.82 | 99.93 |
| 200 day SMA | 100.68 | 100.8 | 100.91 |


