Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 99.36 and 101.05
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 98.96 |
| Intraday Target 3 | 99.76 |
| Intraday Target 4 | 100.65 |
| Intraday Target 5 | 101.45 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 1.1361 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.6317 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 1.6693 times | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.7619 times | Mon 05 January 2026 | 96.85 (0.17%) | 97.42 | 95.85 - 98.12 | 1.8556 times | Fri 02 January 2026 | 96.69 (1.57%) | 96.42 | 96.08 - 97.78 | 1.0351 times | Wed 31 December 2025 | 95.20 (-0.08%) | 95.18 | 94.86 - 95.53 | 0.7059 times | Tue 30 December 2025 | 95.28 (0.08%) | 95.00 | 94.55 - 95.71 | 0.6984 times | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.7212 times | Fri 26 December 2025 | 94.52 (-0.54%) | 94.73 | 94.02 - 95.14 | 0.7848 times | Wed 24 December 2025 | 95.03 (0.95%) | 94.82 | 94.69 - 96.19 | 1.1938 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 97.85 and 103.48
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.06 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7207 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3762 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2442 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.3459 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1338 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.8031 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8424 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8865 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.2254 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4217 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1035 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 97.85 and 103.48
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.06 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (4.88%) | 96.42 | 95.85 - 101.48 | 0.2343 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6048 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9374 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7602 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.331 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8047 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7286 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1292 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9753 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4944 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9321 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 97.85 and 103.48
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 96.64 |
| Yearly Target 3 | 99.06 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (4.88%) | 96.42 | 95.85 - 101.48 | 0.0152 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7997 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6685 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5919 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1435 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6939 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.036 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0512 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.13
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 96.65 |
| 20 day DMA | 95.22 |
| 35 day DMA | 96.33 |
| 50 day DMA | 98.8 |
| 100 day DMA | 100.86 |
| 150 day DMA | 103.79 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.14 | 97.77 |
| 12 day EMA | 97.21 | 96.73 | 96.34 |
| 20 day EMA | 96.78 | 96.46 | 96.21 |
| 35 day EMA | 97.79 | 97.67 | 97.6 |
| 50 day EMA | 99.36 | 99.34 | 99.36 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.1 | 97.37 |
| 12 day SMA | 96.65 | 96.01 | 95.47 |
| 20 day SMA | 95.22 | 95.01 | 94.86 |
| 35 day SMA | 96.33 | 96.41 | 96.52 |
| 50 day SMA | 98.8 | 98.9 | 99.05 |
| 100 day SMA | 100.86 | 100.97 | 101.11 |
| 150 day SMA | 103.79 | 103.87 | 103.98 |
| 200 day SMA | 102.45 | 102.43 | 102.44 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
