ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 89.78 and 95.33

Intraday Target 185.55
Intraday Target 288.45
Intraday Target 391.1
Intraday Target 494
Intraday Target 596.65

Daily price and volume Biontech Se

Date Closing Open Range Volume
Tue 04 August 2026 91.35 (-0.98%) 88.98 88.20 - 93.75 2.2123 times
Mon 03 August 2026 92.25 (1.84%) 91.01 89.50 - 94.41 1.2384 times
Fri 31 July 2026 90.58 (-2.44%) 93.04 90.45 - 93.04 0.7864 times
Thu 30 July 2026 92.85 (-0.11%) 92.12 92.00 - 93.15 1.5278 times
Wed 29 July 2026 92.95 (0.54%) 92.30 91.93 - 94.38 0.8187 times
Tue 28 July 2026 92.45 (1.49%) 91.78 90.84 - 92.71 0.7513 times
Mon 27 July 2026 91.09 (1.97%) 89.48 88.50 - 92.11 0.7603 times
Fri 24 July 2026 89.33 (-2.97%) 92.00 88.92 - 92.19 0.9802 times
Thu 23 July 2026 92.06 (0.22%) 90.79 90.49 - 92.40 0.5964 times
Wed 22 July 2026 91.86 (-0.51%) 92.08 88.29 - 93.15 0.3282 times
Tue 21 July 2026 92.33 (0.18%) 92.29 91.81 - 93.90 0.7709 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 89.78 and 95.99

Weekly Target 185.11
Weekly Target 288.23
Weekly Target 391.32
Weekly Target 494.44
Weekly Target 597.53

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Tue 04 August 2026 91.35 (0.85%) 91.01 88.20 - 94.41 0.7672 times
Fri 31 July 2026 90.58 (1.4%) 89.48 88.50 - 94.38 1.0326 times
Fri 24 July 2026 89.33 (-2.35%) 91.79 88.29 - 93.90 0.764 times
Fri 17 July 2026 91.48 (0.04%) 91.26 88.35 - 92.76 1.0226 times
Fri 10 July 2026 91.44 (-6.25%) 95.22 91.02 - 95.89 0.7532 times
Thu 02 July 2026 97.54 (6.93%) 91.55 91.27 - 98.81 0.8443 times
Fri 26 June 2026 91.22 (0.36%) 89.89 88.82 - 91.90 1.0986 times
Thu 18 June 2026 90.89 (0.39%) 91.41 89.34 - 93.25 0.7776 times
Fri 12 June 2026 90.54 (2.79%) 87.75 84.96 - 90.68 1.8031 times
Fri 05 June 2026 88.08 (-8.2%) 97.00 87.75 - 97.44 1.1369 times
Fri 29 May 2026 95.95 (4.14%) 91.83 90.92 - 97.44 1.089 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 89.78 and 95.99

Monthly Target 185.11
Monthly Target 288.23
Monthly Target 391.32
Monthly Target 494.44
Monthly Target 597.53

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 04 August 2026 91.35 (0.85%) 91.01 88.20 - 94.41 0.1624 times
Fri 31 July 2026 90.58 (-2.65%) 93.29 88.29 - 98.81 0.857 times
Tue 30 June 2026 93.05 (-3.02%) 97.00 84.96 - 97.44 1.0974 times
Fri 29 May 2026 95.95 (-7.25%) 98.48 87.53 - 100.21 0.9686 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.9209 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.7801 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5988 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0458 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6218 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9473 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7392 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.2 and 107.68

Yearly Target 153.81
Yearly Target 272.58
Yearly Target 398.29
Yearly Target 4117.06
Yearly Target 5142.77

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Tue 04 August 2026 91.35 (-4.04%) 96.42 79.52 - 124.00 0.4586 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7573 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6301 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5504 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0611 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5419 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9515 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0491 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biontech Se BNTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biontech Se BNTX looks bearish. It has broken an important moving average level of 91.81 with high volumes

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.69 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 92
12 day DMA 91.77
20 day DMA 91.73
35 day DMA 91.92
50 day DMA 91.39
100 day DMA 92.96
150 day DMA 97.38
200 day DMA 98.16

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7291.991.72
12 day EMA91.7791.8591.78
20 day EMA91.7991.8491.8
35 day EMA91.4791.4891.43
50 day EMA91.2891.2891.24

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9292.2291.98
12 day SMA91.7791.7891.73
20 day SMA91.7391.8891.96
35 day SMA91.9291.991.82
50 day SMA91.3991.3891.34
100 day SMA92.9692.8992.99
150 day SMA97.3897.4197.42
200 day SMA98.1698.2298.27

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top