ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 90.63 and 92.85

Intraday Target 190.1
Intraday Target 291.16
Intraday Target 392.316666666667
Intraday Target 493.38
Intraday Target 594.54

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 13 May 2026 92.23 (-1.53%) 93.20 91.25 - 93.47 0.93 times
Tue 12 May 2026 93.66 (0.34%) 93.34 92.12 - 94.47 0.4067 times
Mon 11 May 2026 93.34 (-0.84%) 96.20 92.53 - 96.80 0.6846 times
Fri 08 May 2026 94.13 (1.19%) 93.38 92.50 - 95.99 1.0945 times
Thu 07 May 2026 93.02 (-2.35%) 95.75 92.11 - 97.73 1.1826 times
Wed 06 May 2026 95.26 (-0.25%) 91.75 90.79 - 96.05 1.0977 times
Tue 05 May 2026 95.50 (-3.88%) 95.77 95.02 - 98.57 1.5987 times
Mon 04 May 2026 99.35 (1.86%) 98.88 97.95 - 100.21 1.1137 times
Fri 01 May 2026 97.54 (-5.71%) 98.48 95.42 - 99.09 1.1442 times
Thu 30 April 2026 103.45 (1.85%) 102.30 102.30 - 104.81 0.7473 times
Wed 29 April 2026 101.57 (-0.48%) 102.00 99.81 - 102.06 0.5847 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 88.97 and 94.52

Weekly Target 187.88
Weekly Target 290.05
Weekly Target 393.426666666667
Weekly Target 495.6
Weekly Target 598.98

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 13 May 2026 92.23 (-2.02%) 96.20 91.25 - 96.80 0.3382 times
Fri 08 May 2026 94.13 (-3.5%) 98.88 90.79 - 100.21 1.0187 times
Fri 01 May 2026 97.54 (-7.51%) 105.59 95.42 - 107.14 0.653 times
Fri 24 April 2026 105.46 (2.47%) 101.37 99.30 - 113.26 1.0376 times
Fri 17 April 2026 102.92 (7.77%) 95.75 95.36 - 104.98 0.7692 times
Fri 10 April 2026 95.50 (4.74%) 90.81 87.56 - 96.00 0.6121 times
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.5032 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 0.7557 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.7161 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 3.5963 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.7253 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 86.8 and 96.22

Monthly Target 184.99
Monthly Target 288.61
Monthly Target 394.41
Monthly Target 498.03
Monthly Target 5103.83

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 13 May 2026 92.23 (-10.85%) 98.48 90.79 - 100.21 0.445 times
Thu 30 April 2026 103.45 (16.39%) 89.78 87.45 - 113.26 0.8992 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.7381 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.5847 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0211 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.5835 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9249 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7218 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3133 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.7683 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7189 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.64 and 108.12

Yearly Target 154.1
Yearly Target 273.17
Yearly Target 398.583333333333
Yearly Target 4117.65
Yearly Target 5143.06

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 13 May 2026 92.23 (-3.12%) 96.42 79.52 - 124.00 0.3024 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7729 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6432 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5618 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0831 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.5945 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9919 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0501 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.76 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 93.28
12 day DMA 96.76
20 day DMA 100.23
35 day DMA 96.47
50 day DMA 95.64
100 day DMA 100.56
150 day DMA 101
200 day DMA 102.09

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6894.494.77
12 day EMA95.9996.6797.22
20 day EMA97.0597.5697.97
35 day EMA97.4697.7798.01
50 day EMA96.5296.796.82

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2893.8894.25
12 day SMA96.7697.5898.56
20 day SMA100.23100.59100.83
35 day SMA96.4796.3196.16
50 day SMA95.6495.9496.27
100 day SMA100.56100.56100.56
150 day SMA101101.09101.15
200 day SMA102.09102.2102.29

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top