BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 88.09 and 90.08
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 88.53 |
| Intraday Target 3 | 89.636666666667 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 91.63 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.7602 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.0543 times | Mon 30 March 2026 | 85.25 (-0.5%) | 85.87 | 84.78 - 86.04 | 0.7173 times | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.8688 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 0.8443 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.8012 times | Tue 24 March 2026 | 86.81 (-1.81%) | 87.14 | 86.33 - 87.79 | 1.2754 times | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 1.4662 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.7511 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 1.4613 times | Tue 17 March 2026 | 94.86 (4.77%) | 91.33 | 91.18 - 95.14 | 1.5873 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 87.1 and 93.06
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.313333333333 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (4.37%) | 85.87 | 84.78 - 90.74 | 0.4384 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.9101 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8623 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.3309 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8735 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3934 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4841 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1346 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6213 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9513 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8656 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 88.09 and 90.08
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.0331 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.8311 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6498 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0758 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6682 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9744 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7903 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3836 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8365 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7573 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1738 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 62.23 and 106.71
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 97.646666666667 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 142.13 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (-6.07%) | 96.42 | 79.52 - 124.00 | 0.2189 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7793 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6514 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5768 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1143 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6252 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9841 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0499 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiontechSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 88.72 |
| 20 day DMA | 91.51 |
| 35 day DMA | 98.59 |
| 50 day DMA | 102.89 |
| 100 day DMA | 100.99 |
| 150 day DMA | 101.49 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.47 | 86.76 |
| 12 day EMA | 89.4 | 89.4 | 89.5 |
| 20 day EMA | 92.1 | 92.38 | 92.75 |
| 35 day EMA | 96.54 | 96.96 | 97.44 |
| 50 day EMA | 101.73 | 102.23 | 102.77 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.21 | 86.79 |
| 12 day SMA | 88.72 | 88.87 | 88.97 |
| 20 day SMA | 91.51 | 92.08 | 93.01 |
| 35 day SMA | 98.59 | 99.14 | 99.76 |
| 50 day SMA | 102.89 | 103.21 | 103.61 |
| 100 day SMA | 100.99 | 101.13 | 101.29 |
| 150 day SMA | 101.49 | 101.58 | 101.69 |
| 200 day SMA | 103.54 | 103.62 | 103.7 |


