ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 89.32 and 93.3

Intraday Target 186.04
Intraday Target 288.61
Intraday Target 390.02
Intraday Target 492.59
Intraday Target 594

Daily price and volume Biontech Se

Date Closing Open Range Volume
Thu 02 April 2026 91.18 (1.97%) 87.67 87.45 - 91.43 1.018 times
Wed 01 April 2026 89.42 (0.61%) 89.78 88.75 - 90.74 0.7997 times
Tue 31 March 2026 88.88 (4.26%) 86.29 86.29 - 89.54 1.1091 times
Mon 30 March 2026 85.25 (-0.5%) 85.87 84.78 - 86.04 0.7545 times
Fri 27 March 2026 85.68 (-2.04%) 87.62 85.05 - 87.96 0.9139 times
Thu 26 March 2026 87.46 (-1.48%) 87.89 87.18 - 89.33 0.8882 times
Wed 25 March 2026 88.77 (2.26%) 88.00 87.76 - 89.17 0.8428 times
Tue 24 March 2026 86.81 (-1.81%) 87.14 86.33 - 87.79 1.3416 times
Mon 23 March 2026 88.41 (-0.97%) 89.41 87.96 - 90.94 1.5423 times
Fri 20 March 2026 89.28 (-0.04%) 89.80 87.16 - 90.13 0.7901 times
Thu 19 March 2026 89.32 (-5.84%) 89.80 87.66 - 90.27 1.5371 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 87.98 and 94.63

Weekly Target 182.48
Weekly Target 286.83
Weekly Target 389.13
Weekly Target 493.48
Weekly Target 595.78

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Thu 02 April 2026 91.18 (6.42%) 85.87 84.78 - 91.43 0.596 times
Fri 27 March 2026 85.68 (-4.03%) 89.41 85.05 - 90.94 0.8951 times
Fri 20 March 2026 89.28 (-2.11%) 92.00 87.16 - 95.14 0.8481 times
Fri 13 March 2026 91.20 (-10.15%) 100.46 79.52 - 102.86 4.2595 times
Fri 06 March 2026 101.50 (-7.92%) 108.18 97.22 - 110.10 0.8591 times
Fri 27 February 2026 110.23 (0.08%) 109.30 107.75 - 112.40 0.3869 times
Fri 20 February 2026 110.14 (4.03%) 106.00 105.41 - 110.89 0.4762 times
Fri 13 February 2026 105.87 (0%) 106.38 105.70 - 108.00 0.1324 times
Fri 13 February 2026 105.87 (-0.7%) 106.86 105.58 - 112.68 0.6111 times
Fri 06 February 2026 106.62 (-6.27%) 109.78 105.42 - 111.36 0.9356 times
Fri 30 January 2026 113.75 (-1.92%) 117.70 113.16 - 120.16 0.8514 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 89.32 and 93.3

Monthly Target 186.04
Monthly Target 288.61
Monthly Target 390.02
Monthly Target 492.59
Monthly Target 594

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 02 April 2026 91.18 (2.59%) 89.78 87.45 - 91.43 0.0749 times
Tue 31 March 2026 88.88 (-19.37%) 108.18 79.52 - 110.10 1.8234 times
Fri 27 February 2026 110.23 (-3.09%) 109.78 105.41 - 112.68 0.6471 times
Fri 30 January 2026 113.75 (19.49%) 96.42 95.85 - 124.00 1.0712 times
Wed 31 December 2025 95.20 (-7.71%) 101.00 91.11 - 101.84 1.6612 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9703 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.787 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3778 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.833 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7542 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1689 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.11 and 107.59

Yearly Target 153.75
Yearly Target 272.47
Yearly Target 398.233333333333
Yearly Target 4116.95
Yearly Target 5142.71

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 02 April 2026 91.18 (-4.22%) 96.42 79.52 - 124.00 0.2214 times
Wed 31 December 2025 95.20 (-16.4%) 114.93 81.20 - 129.27 0.7791 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.6512 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5767 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.1139 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.6243 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.9834 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0499 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 88.08
12 day DMA 88.78
20 day DMA 90.88
35 day DMA 98.07
50 day DMA 102.35
100 day DMA 100.87
150 day DMA 101.42
200 day DMA 103.46

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1488.1287.47
12 day EMA89.6789.489.4
20 day EMA92.0392.1292.4
35 day EMA96.3496.6497.06
50 day EMA101.55101.97102.48

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0887.3487.21
12 day SMA88.7888.7288.87
20 day SMA90.8891.5192.08
35 day SMA98.0798.5999.14
50 day SMA102.35102.89103.21
100 day SMA100.87100.99101.13
150 day SMA101.42101.49101.58
200 day SMA103.46103.54103.62

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top