Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 108.32 and 112.59
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 109.03666666667 |
| Intraday Target 4 | 111.86 |
| Intraday Target 5 | 113.31 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.42 (2.29%) | 107.01 | 106.21 - 110.48 | 1.0004 times | Wed 18 February 2026 | 107.95 (0.9%) | 107.07 | 106.38 - 108.80 | 0.6778 times | Tue 17 February 2026 | 106.99 (1.06%) | 106.00 | 105.41 - 107.56 | 0.6846 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 1.1254 times | Fri 13 February 2026 | 105.87 (0.1%) | 106.38 | 105.70 - 108.00 | 1.1256 times | Thu 12 February 2026 | 105.76 (-3.31%) | 109.00 | 105.58 - 109.53 | 1.0557 times | Wed 11 February 2026 | 109.38 (0.41%) | 108.18 | 106.60 - 109.62 | 0.7334 times | Tue 10 February 2026 | 108.93 (-1.28%) | 110.43 | 108.70 - 112.68 | 0.9309 times | Mon 09 February 2026 | 110.34 (3.49%) | 106.86 | 106.86 - 110.48 | 1.3494 times | Fri 06 February 2026 | 106.62 (1.02%) | 107.29 | 105.81 - 107.59 | 1.3168 times | Thu 05 February 2026 | 105.54 (-2.97%) | 107.25 | 105.42 - 109.00 | 1.2319 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 107.92 and 112.99
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 108.77 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.42 (4.3%) | 106.00 | 105.41 - 110.48 | 0.3538 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1685 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.7778 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 1.1909 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 1.0837 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.6054 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.455 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 1.0358 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.5407 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.7883 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.9344 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 107.92 and 115.19
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 109.50333333333 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.42 (-2.93%) | 109.78 | 105.41 - 112.68 | 0.4917 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0574 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6397 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9578 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7768 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3599 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8222 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7444 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1538 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9964 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5269 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 103.14 and 131.29
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 110.09 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 138.24 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.42 (15.99%) | 96.42 | 95.85 - 124.00 | 0.0976 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7915 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6616 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5858 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.1317 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.6661 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 2.015 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0507 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 107.7 |
| 20 day DMA | 110.48 |
| 35 day DMA | 107.74 |
| 50 day DMA | 103.62 |
| 100 day DMA | 103.19 |
| 150 day DMA | 104.16 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 107.22 | 106.86 |
| 12 day EMA | 108.37 | 108 | 108.01 |
| 20 day EMA | 108.29 | 108.07 | 108.08 |
| 35 day EMA | 106.05 | 105.79 | 105.66 |
| 50 day EMA | 103.43 | 103.15 | 102.95 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 106.49 | 106.77 |
| 12 day SMA | 107.7 | 107.52 | 107.6 |
| 20 day SMA | 110.48 | 110.88 | 111.38 |
| 35 day SMA | 107.74 | 107.3 | 106.94 |
| 50 day SMA | 103.62 | 103.36 | 103.12 |
| 100 day SMA | 103.19 | 103.06 | 102.96 |
| 150 day SMA | 104.16 | 104.16 | 104.19 |
| 200 day SMA | 104.14 | 104.11 | 104.08 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
