BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 95.32 and 97.18
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.716666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 98.58 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.69 (-2.2%) | 97.04 | 95.80 - 97.66 | 0.6423 times | Mon 14 September 2026 | 98.86 (2.2%) | 102.01 | 97.95 - 103.00 | 1.3286 times | Fri 11 September 2026 | 96.73 (0.34%) | 96.77 | 96.00 - 97.90 | 1.2791 times | Thu 10 September 2026 | 96.40 (-1.76%) | 97.50 | 95.85 - 97.50 | 0.8411 times | Wed 09 September 2026 | 98.13 (-0.54%) | 98.50 | 96.87 - 98.64 | 0.7688 times | Tue 08 September 2026 | 98.66 (-4.92%) | 100.24 | 98.18 - 101.33 | 1.2257 times | Fri 04 September 2026 | 103.76 (0.86%) | 102.78 | 102.32 - 104.82 | 0.6806 times | Thu 03 September 2026 | 102.88 (-0.9%) | 104.55 | 102.25 - 105.15 | 1.2837 times | Wed 02 September 2026 | 103.81 (1.82%) | 103.24 | 102.51 - 105.46 | 0.8193 times | Tue 01 September 2026 | 101.95 (0.33%) | 100.98 | 100.30 - 102.14 | 1.1308 times | Mon 31 August 2026 | 101.61 (-0.46%) | 102.01 | 100.84 - 103.00 | 1.1848 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 92.65 and 99.85
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.69 (-0.04%) | 102.01 | 95.80 - 103.00 | 0.3227 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6737 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8348 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.618 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.5259 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6323 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3523 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7473 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.5529 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.7401 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.5452 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 91.42 and 101.08
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.69 (-4.84%) | 100.98 | 95.80 - 105.46 | 0.4268 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.6484 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7639 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9782 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8634 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8209 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5868 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5338 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9322 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4456 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8444 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 88.11 and 132.59
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 100.07 |
| Yearly Target 4 | 120.62 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.69 (1.57%) | 96.42 | 79.52 - 124.00 | 0.5825 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.7448 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6198 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5414 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.0437 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5001 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9195 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0483 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 100.13 |
| 20 day DMA | 104.29 |
| 35 day DMA | 99.15 |
| 50 day DMA | 96.94 |
| 100 day DMA | 95.01 |
| 150 day DMA | 96.28 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.59 | 98.46 |
| 12 day EMA | 99.96 | 100.55 | 100.86 |
| 20 day EMA | 100.41 | 100.8 | 101 |
| 35 day EMA | 99.47 | 99.63 | 99.68 |
| 50 day EMA | 96.79 | 96.79 | 96.71 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.76 | 98.74 |
| 12 day SMA | 100.13 | 101.36 | 102.5 |
| 20 day SMA | 104.29 | 104.03 | 103.74 |
| 35 day SMA | 99.15 | 98.99 | 98.72 |
| 50 day SMA | 96.94 | 96.88 | 96.86 |
| 100 day SMA | 95.01 | 95.13 | 95.25 |
| 150 day SMA | 96.28 | 96.34 | 96.39 |
| 200 day SMA | 97.68 | 97.68 | 97.66 |


