ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong intraday Stock price targets for BiontechSe are 93.37 and 95.78

Intraday Target 192.89
Intraday Target 293.85
Intraday Target 395.3
Intraday Target 496.26
Intraday Target 597.71

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 12 December 2025 94.81 (-1.24%) 96.18 94.34 - 96.75 0.5363 times
Thu 11 December 2025 96.00 (0.27%) 96.35 95.33 - 97.35 0.7486 times
Wed 10 December 2025 95.74 (-0.11%) 95.80 94.52 - 96.09 0.6053 times
Tue 09 December 2025 95.85 (-1.47%) 97.50 95.04 - 97.69 0.9784 times
Mon 08 December 2025 97.28 (1.07%) 99.00 96.13 - 99.56 0.9918 times
Fri 05 December 2025 96.25 (0.26%) 96.41 95.21 - 96.69 0.8024 times
Thu 04 December 2025 96.00 (-0.75%) 97.08 95.59 - 98.11 1.0167 times
Wed 03 December 2025 96.73 (0.7%) 96.56 96.20 - 98.20 2.2007 times
Tue 02 December 2025 96.06 (-1.37%) 97.81 95.61 - 98.82 1.0074 times
Mon 01 December 2025 97.39 (-5.58%) 101.00 97.15 - 101.84 1.1124 times
Fri 28 November 2025 103.15 (0.44%) 102.30 102.10 - 104.05 0.5194 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 91.97 and 97.19

Weekly Target 191.02
Weekly Target 292.91
Weekly Target 396.236666666667
Weekly Target 498.13
Weekly Target 5101.46

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 12 December 2025 94.81 (-1.5%) 99.00 94.34 - 99.56 1.4032 times
Fri 05 December 2025 96.25 (-6.69%) 101.00 95.21 - 101.84 2.2317 times
Fri 28 November 2025 103.15 (7.91%) 95.40 94.00 - 104.05 1.0427 times
Fri 21 November 2025 95.59 (-7.28%) 103.24 95.45 - 103.91 1.0973 times
Fri 14 November 2025 103.09 (-0.05%) 104.32 101.52 - 113.39 1.5166 times
Fri 07 November 2025 103.14 (-0.74%) 104.38 100.09 - 105.21 0.522 times
Fri 31 October 2025 103.91 (0%) 104.03 102.34 - 104.74 0.1281 times
Fri 31 October 2025 103.91 (-1.66%) 106.05 101.90 - 107.32 0.5399 times
Fri 24 October 2025 105.66 (0.49%) 104.07 103.06 - 108.05 0.762 times
Fri 17 October 2025 105.14 (3.02%) 102.00 101.00 - 109.74 0.7565 times
Fri 10 October 2025 102.06 (-3.25%) 104.57 101.18 - 108.09 0.7488 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 90.83 and 98.33

Monthly Target 189.5
Monthly Target 292.15
Monthly Target 396.996666666667
Monthly Target 499.65
Monthly Target 5104.5

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 12 December 2025 94.81 (-8.09%) 101.00 94.34 - 101.84 0.823 times
Fri 28 November 2025 103.15 (-0.73%) 104.38 94.00 - 113.39 0.9461 times
Fri 31 October 2025 103.91 (5.36%) 99.25 98.80 - 109.74 0.7673 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.3433 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8121 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7353 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.1397 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 0.9843 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5083 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9407 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.767 times

 monthly chart BiontechSe

Yearly price and charts BiontechSe

Strong yearly Stock price targets for BiontechSe BNTX are 63.97 and 112.04

Yearly Target 153.69
Yearly Target 274.25
Yearly Target 3101.76
Yearly Target 4122.32
Yearly Target 5149.83

Yearly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 12 December 2025 94.81 (-16.75%) 114.93 81.20 - 129.27 0.6603 times
Tue 31 December 2024 113.88 (7.9%) 105.17 76.53 - 131.49 0.5898 times
Fri 29 December 2023 105.54 (-29.74%) 152.94 88.00 - 156.27 0.5223 times
Fri 30 December 2022 150.22 (-41.73%) 253.87 117.08 - 256.14 1.0089 times
Fri 31 December 2021 257.80 (216.24%) 85.45 83.00 - 464.00 2.377 times
Thu 31 December 2020 81.52 (140.61%) 35.75 28.00 - 131.00 1.7965 times
Tue 31 December 2019 33.88 (0%) 16.50 12.53 - 38.75 0.0452 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiontechSe in short term and the sell signal is strong.

BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiontechSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.37 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 95.94
12 day DMA 97.33
20 day DMA 98.32
35 day DMA 101.23
50 day DMA 102.36
100 day DMA 103.8
150 day DMA 104.3
200 day DMA 103.16

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7696.2396.35
12 day EMA96.9997.3997.64
20 day EMA98.2898.6498.92
35 day EMA99.79100.08100.32
50 day EMA101.52101.79102.03

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.2296.22
12 day SMA97.3397.7497.78
20 day SMA98.3298.7899.56
35 day SMA101.23101.52101.81
50 day SMA102.36102.52102.65
100 day SMA103.8104104.15
150 day SMA104.3104.3104.28
200 day SMA103.16103.23103.32

Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top