Munafa Stock Market Course + Intraday & FNO calls 
BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNTX
- Forcast & Targets BNTX
- BNTX Experts view
- Tomorrow's Movement BNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiontechSe
Strong intraday Stock price targets for BiontechSe are 109.83 and 113.51
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 112.51333333333 |
| Intraday Target 4 | 114.51 |
| Intraday Target 5 | 116.19 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.9812 times | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.5695 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.5721 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 3.6579 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.4885 times | Mon 17 August 2026 | 91.60 (-1.6%) | 93.22 | 91.23 - 93.76 | 0.2351 times | Fri 14 August 2026 | 93.09 (1.05%) | 91.73 | 90.52 - 93.24 | 0.3448 times | Thu 13 August 2026 | 92.12 (-0.67%) | 92.89 | 91.69 - 93.20 | 0.524 times | Wed 12 August 2026 | 92.74 (-0.06%) | 92.26 | 92.00 - 93.80 | 0.2526 times | Tue 11 August 2026 | 92.80 (0%) | 92.84 | 92.04 - 93.23 | 0.3742 times | Mon 10 August 2026 | 92.80 (-0.93%) | 94.10 | 92.60 - 94.25 | 0.3876 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 109.83 and 113.51
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 112.51333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.373 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.8601 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.7159 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.5312 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.8462 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.6261 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.838 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.6173 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.6919 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 0.9003 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.6373 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 100.51 and 132.64
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (24.55%) | 91.01 | 88.20 - 120.33 | 1.2579 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7615 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9752 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8607 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8183 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5819 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5321 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9293 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4411 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8418 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6569 times |
Yearly price and charts BiontechSe
Strong yearly Stock price targets for BiontechSe BNTX are 96.17 and 140.65
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 105.44666666667 |
| Yearly Target 4 | 131.37 |
| Yearly Target 5 | 149.93 |
Yearly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (18.51%) | 96.42 | 79.52 - 124.00 | 0.5308 times | Wed 31 December 2025 | 95.20 (-16.4%) | 114.93 | 81.20 - 129.27 | 0.75 times | Tue 31 December 2024 | 113.88 (7.9%) | 105.17 | 76.53 - 131.49 | 0.6241 times | Fri 29 December 2023 | 105.54 (-29.74%) | 152.94 | 88.00 - 156.27 | 0.5451 times | Fri 30 December 2022 | 150.22 (-41.73%) | 253.87 | 117.08 - 256.14 | 1.051 times | Fri 31 December 2021 | 257.80 (216.24%) | 85.45 | 83.00 - 464.00 | 2.5175 times | Thu 31 December 2020 | 81.52 (140.61%) | 35.75 | 28.00 - 131.00 | 1.9329 times | Tue 31 December 2019 | 33.88 (0%) | 16.50 | 12.53 - 38.75 | 0.0486 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 80, while middle bands are at 89 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 109.23 |
| 12 day DMA | 99.58 |
| 20 day DMA | 96.54 |
| 35 day DMA | 94.49 |
| 50 day DMA | 93.72 |
| 100 day DMA | 94.27 |
| 150 day DMA | 97.27 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 107.66 | 103.21 |
| 12 day EMA | 102.64 | 100.79 | 97.92 |
| 20 day EMA | 99.18 | 97.74 | 95.76 |
| 35 day EMA | 96.28 | 95.31 | 94.06 |
| 50 day EMA | 94.8 | 94.06 | 93.14 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.23 | 104.99 | 100.29 |
| 12 day SMA | 99.58 | 97.78 | 95.75 |
| 20 day SMA | 96.54 | 95.45 | 94.09 |
| 35 day SMA | 94.49 | 93.95 | 93.41 |
| 50 day SMA | 93.72 | 93.26 | 92.65 |
| 100 day SMA | 94.27 | 94.03 | 93.72 |
| 150 day SMA | 97.27 | 97.23 | 97.18 |
| 200 day SMA | 97.7 | 97.65 | 97.59 |
Videos related to: BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
