VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.65 and 48.76
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 48.83 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.18%) | 48.77 | 48.66 - 48.77 | 0.7044 times | Tue 07 January 2025 | 48.83 (-0.27%) | 48.95 | 48.80 - 48.95 | 0.7443 times | Mon 06 January 2025 | 48.96 (0%) | 48.91 | 48.90 - 48.98 | 0.7177 times | Fri 03 January 2025 | 48.96 (-0.26%) | 49.09 | 48.95 - 49.09 | 0.5887 times | Thu 02 January 2025 | 49.09 (0.08%) | 49.12 | 49.05 - 49.18 | 0.7832 times | Tue 31 December 2024 | 49.05 (-0.04%) | 49.11 | 49.03 - 49.19 | 0.7888 times | Mon 30 December 2024 | 49.07 (0.33%) | 48.92 | 48.92 - 49.10 | 1.1951 times | Fri 27 December 2024 | 48.91 (-0.43%) | 49.12 | 48.91 - 49.12 | 3.0521 times | Thu 26 December 2024 | 49.12 (0.06%) | 49.04 | 49.00 - 49.12 | 0.8503 times | Tue 24 December 2024 | 49.09 (-1.9%) | 48.98 | 48.98 - 49.09 | 0.5755 times | Mon 23 December 2024 | 50.04 (-0.22%) | 50.08 | 50.03 - 50.11 | 0.8936 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.54 and 48.86
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.45%) | 48.91 | 48.66 - 48.98 | 0.7197 times | Fri 03 January 2025 | 48.96 (0.1%) | 48.92 | 48.92 - 49.19 | 1.1148 times | Fri 27 December 2024 | 48.91 (-2.47%) | 50.08 | 48.91 - 50.11 | 1.7844 times | Fri 20 December 2024 | 50.15 (-0.28%) | 50.33 | 50.00 - 50.34 | 1.2523 times | Fri 13 December 2024 | 50.29 (0.12%) | 50.64 | 50.27 - 50.69 | 1.1392 times | Tue 26 November 2024 | 50.23 (0%) | 50.22 | 50.14 - 50.23 | 0.2297 times | Tue 26 November 2024 | 50.23 (0.38%) | 50.27 | 50.14 - 50.27 | 0.4624 times | Fri 22 November 2024 | 50.04 (0.16%) | 49.82 | 49.82 - 50.08 | 1.0904 times | Fri 15 November 2024 | 49.96 (0.14%) | 49.97 | 49.75 - 50.00 | 1.0083 times | Fri 08 November 2024 | 49.89 (0.4%) | 49.76 | 49.54 - 49.90 | 1.1988 times | Fri 01 November 2024 | 49.69 (-0.58%) | 50.09 | 49.69 - 50.12 | 1.2069 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.44 and 48.96
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.63%) | 49.12 | 48.66 - 49.18 | 0.2433 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 1.0007 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.8741 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.276 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.964 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 1.0619 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 1.0947 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.8584 times | Fri 31 May 2024 | 48.46 (0.1%) | 48.40 | 48.19 - 48.95 | 1.5005 times | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 1.1265 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.9845 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 15 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.62 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.98 | 49.05 |
| 12 day EMA | 49.16 | 49.24 | 49.31 |
| 20 day EMA | 49.39 | 49.46 | 49.53 |
| 35 day EMA | 49.58 | 49.63 | 49.68 |
| 50 day EMA | 49.75 | 49.79 | 49.83 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.98 | 49.03 |
| 12 day SMA | 49.17 | 49.28 | 49.38 |
| 20 day SMA | 49.62 | 49.71 | 49.78 |
| 35 day SMA | 49.79 | 49.82 | 49.84 |
| 50 day SMA | 49.82 | 49.85 | 49.88 |
| 100 day SMA | 49.93 | 49.94 | 49.95 |
| 150 day SMA | 49.62 | 49.62 | 49.62 |
| 200 day SMA | 49.39 | 49.4 | 49.4 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
