Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.01 and 48.15
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.26 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (-0.06%) | 48.20 | 48.06 - 48.20 | 0.9623 times | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.8438 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 1.0058 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 0.9731 times | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.7575 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 0.9743 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 0.9683 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 1.0493 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.2937 times | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 1.172 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.2124 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.01 and 48.33
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (0.19%) | 47.95 | 47.92 - 48.24 | 0.7504 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9998 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9405 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1491 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9252 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.5071 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5066 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.2723 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7708 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1783 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2436 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.91 and 48.54
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (0.08%) | 48.03 | 47.73 - 48.36 | 0.5314 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3282 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1498 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6976 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1168 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.737 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9806 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.883 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7112 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8645 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8251 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.03 and 48.66
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (-0.48%) | 48.34 | 47.60 - 49.23 | 0.7034 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.5738 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4082 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1144 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2979 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.155 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1635 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7441 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4927 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3469 times | Fri 30 December 2016 | 54.29 (0%) | 53.66 | 53.54 - 56.31 | 0.2796 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.11 | 48.11 |
| 12 day EMA | 48.07 | 48.07 | 48.06 |
| 20 day EMA | 48.09 | 48.09 | 48.09 |
| 35 day EMA | 48.22 | 48.23 | 48.24 |
| 50 day EMA | 48.38 | 48.39 | 48.4 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.1 | 48.13 |
| 12 day SMA | 48.06 | 48.03 | 47.99 |
| 20 day SMA | 47.99 | 48 | 48 |
| 35 day SMA | 48.24 | 48.27 | 48.3 |
| 50 day SMA | 48.41 | 48.41 | 48.42 |
| 100 day SMA | 48.61 | 48.62 | 48.63 |
| 150 day SMA | 48.93 | 48.94 | 48.95 |
| 200 day SMA | 49.02 | 49.03 | 49.04 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
