Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.48 and 48.56
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.7013 times | Tue 23 June 2026 | 48.38 (0.23%) | 48.36 | 48.36 - 48.42 | 0.7362 times | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.8643 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.6831 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.3326 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7366 times | Mon 15 June 2026 | 48.27 (0.02%) | 48.33 | 48.24 - 48.35 | 2.2475 times | Fri 12 June 2026 | 48.26 (0.17%) | 48.20 | 48.17 - 48.28 | 0.8214 times | Thu 11 June 2026 | 48.18 (0.58%) | 48.03 | 48.00 - 48.20 | 0.8524 times | Wed 10 June 2026 | 47.90 (-0.19%) | 47.97 | 47.88 - 48.00 | 1.0247 times | Tue 09 June 2026 | 47.99 (0.08%) | 47.95 | 47.93 - 48.04 | 0.8221 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.39 and 48.65
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.50 (0.31%) | 48.31 | 48.27 - 48.53 | 0.4743 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0303 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.8813 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9586 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8698 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.608 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1595 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.386 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8422 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.79 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8308 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.19 and 48.84
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.50 (0.35%) | 48.03 | 47.88 - 48.53 | 0.8 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2418 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8685 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2056 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.005 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5409 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0137 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.669 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.854 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8015 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6167 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.02 and 49.72
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.50 (0.37%) | 48.34 | 47.53 - 49.23 | 1.0698 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.5115 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3529 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0601 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2187 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.107 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.135 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7259 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4806 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3384 times | Fri 30 December 2016 | 54.29 (0%) | 54.54 | 53.94 - 56.31 | 0.2198 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.31 | 48.28 |
| 12 day EMA | 48.28 | 48.24 | 48.21 |
| 20 day EMA | 48.2 | 48.17 | 48.15 |
| 35 day EMA | 48.15 | 48.13 | 48.12 |
| 50 day EMA | 48.12 | 48.1 | 48.09 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.33 | 48.31 |
| 12 day SMA | 48.22 | 48.18 | 48.16 |
| 20 day SMA | 48.2 | 48.18 | 48.17 |
| 35 day SMA | 48.08 | 48.06 | 48.05 |
| 50 day SMA | 48.08 | 48.08 | 48.07 |
| 100 day SMA | 48.25 | 48.25 | 48.25 |
| 150 day SMA | 48.46 | 48.47 | 48.48 |
| 200 day SMA | 48.74 | 48.74 | 48.75 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
