Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.94 and 48.05
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 47.963333333333 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.07 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.96 (0.15%) | 47.94 | 47.91 - 48.02 | 0.7426 times | Mon 13 July 2026 | 47.89 (-0.4%) | 48.00 | 47.87 - 48.02 | 0.8413 times | Fri 10 July 2026 | 48.08 (0.12%) | 48.08 | 48.02 - 48.11 | 0.8884 times | Thu 09 July 2026 | 48.02 (0.38%) | 47.97 | 47.96 - 48.02 | 1.0182 times | Wed 08 July 2026 | 47.84 (-0.37%) | 47.91 | 47.80 - 47.93 | 0.973 times | Tue 07 July 2026 | 48.02 (-0.41%) | 48.17 | 48.01 - 48.19 | 1.0289 times | Mon 06 July 2026 | 48.22 (-0.04%) | 48.24 | 48.19 - 48.25 | 1.6097 times | Thu 02 July 2026 | 48.24 (-0.06%) | 48.24 | 48.21 - 48.28 | 0.9177 times | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.8415 times | Tue 30 June 2026 | 48.43 (-0.19%) | 48.52 | 48.43 - 48.54 | 1.1387 times | Mon 29 June 2026 | 48.52 (0.02%) | 48.51 | 48.50 - 48.53 | 0.8085 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.84 and 47.99
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.96 (-0.25%) | 48.00 | 47.87 - 48.02 | 0.3097 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.0789 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.7246 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0742 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0786 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9226 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.0035 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.9106 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6834 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2138 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.4509 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.57 and 48.2
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.96 (-0.97%) | 48.43 | 47.80 - 48.43 | 0.4034 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0384 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2654 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.885 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2286 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0241 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5702 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.033 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6817 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8702 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8168 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.9 and 48.6
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.96 (-0.75%) | 48.34 | 47.53 - 49.23 | 1.1572 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4967 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3397 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0498 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2068 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0962 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1239 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7188 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4759 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3351 times | Fri 30 December 2016 | 54.29 (0%) | 54.68 | 53.94 - 56.31 | 0.1986 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.35 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.01 | 48.07 |
| 12 day EMA | 48.1 | 48.12 | 48.16 |
| 20 day EMA | 48.14 | 48.16 | 48.19 |
| 35 day EMA | 48.13 | 48.14 | 48.16 |
| 50 day EMA | 48.08 | 48.09 | 48.1 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.97 | 48.04 |
| 12 day SMA | 48.17 | 48.21 | 48.26 |
| 20 day SMA | 48.25 | 48.26 | 48.27 |
| 35 day SMA | 48.19 | 48.19 | 48.19 |
| 50 day SMA | 48.1 | 48.11 | 48.11 |
| 100 day SMA | 48.2 | 48.21 | 48.22 |
| 150 day SMA | 48.35 | 48.36 | 48.37 |
| 200 day SMA | 48.66 | 48.67 | 48.68 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
