Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.93 and 48.02
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.03 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.27%) | 47.90 | 47.88 - 47.97 | 1.0157 times | Mon 03 August 2026 | 47.84 (0.15%) | 47.82 | 47.81 - 47.85 | 1.2663 times | Fri 31 July 2026 | 47.77 (-0.23%) | 47.80 | 47.74 - 47.82 | 1.2017 times | Thu 30 July 2026 | 47.88 (0.1%) | 47.83 | 47.83 - 47.90 | 0.9086 times | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 0.9664 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 1.0463 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.9068 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.9013 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.8339 times | Wed 22 July 2026 | 47.80 (-0.06%) | 47.83 | 47.77 - 47.85 | 0.953 times | Tue 21 July 2026 | 47.83 (0.02%) | 47.82 | 47.78 - 47.85 | 0.8735 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.89 and 48.05
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.42%) | 47.82 | 47.81 - 47.97 | 0.4164 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9179 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8319 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.9594 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.2609 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.8468 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.2553 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.2605 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.0782 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.1727 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 1.0642 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.89 and 48.05
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.42%) | 47.82 | 47.81 - 47.97 | 0.0857 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8998 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0727 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3072 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9143 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2691 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0579 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.622 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0671 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7042 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.899 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.9 and 48.6
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 48.243333333333 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (-0.72%) | 48.34 | 47.53 - 49.23 | 1.2325 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4839 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3282 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0408 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1965 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0869 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1144 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7127 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4719 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3322 times | Fri 30 December 2016 | 54.29 (0%) | 54.61 | 53.94 - 56.31 | 0.1831 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.84 | 47.84 |
| 12 day EMA | 47.89 | 47.87 | 47.88 |
| 20 day EMA | 47.92 | 47.92 | 47.93 |
| 35 day EMA | 47.97 | 47.97 | 47.98 |
| 50 day EMA | 48.05 | 48.05 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.86 | 47.88 |
| 12 day SMA | 47.85 | 47.84 | 47.85 |
| 20 day SMA | 47.89 | 47.9 | 47.92 |
| 35 day SMA | 48.09 | 48.09 | 48.1 |
| 50 day SMA | 48.1 | 48.1 | 48.1 |
| 100 day SMA | 48.05 | 48.05 | 48.06 |
| 150 day SMA | 48.24 | 48.24 | 48.25 |
| 200 day SMA | 48.54 | 48.55 | 48.56 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
