Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.65 and 47.94
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.18 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.80 (-0.69%) | 48.06 | 47.79 - 48.08 | 0.9915 times | Thu 19 March 2026 | 48.13 (-0.35%) | 48.08 | 47.94 - 48.19 | 0.9949 times | Tue 17 March 2026 | 48.30 (0.17%) | 48.27 | 48.26 - 48.32 | 0.7526 times | Mon 16 March 2026 | 48.22 (0.46%) | 48.18 | 48.17 - 48.26 | 0.761 times | Fri 13 March 2026 | 48.00 (-0.17%) | 48.13 | 48.00 - 48.18 | 0.6909 times | Thu 12 March 2026 | 48.08 (-0.35%) | 48.16 | 48.08 - 48.19 | 1.0579 times | Wed 11 March 2026 | 48.25 (-0.45%) | 48.30 | 48.22 - 48.36 | 0.8488 times | Tue 10 March 2026 | 48.47 (-0.08%) | 48.51 | 48.45 - 48.62 | 2.1845 times | Mon 09 March 2026 | 48.51 (0.14%) | 48.30 | 48.25 - 48.66 | 0.9193 times | Fri 06 March 2026 | 48.44 (-0.29%) | 48.43 | 48.37 - 48.52 | 0.7987 times | Thu 05 March 2026 | 48.58 (-0.39%) | 48.58 | 48.51 - 48.62 | 0.8695 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.53 and 48.06
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.8008 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.3045 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.3041 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.1013 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6671 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1544 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.0765 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.1636 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.5349 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8928 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.452 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.19 and 48.4
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.80 (-2.85%) | 49.00 | 47.79 - 49.00 | 0.9505 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1605 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7135 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1273 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7439 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9898 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8913 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7178 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8726 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8329 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0068 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.08 and 48.52
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.273333333333 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.80 (-1.08%) | 48.34 | 47.79 - 49.23 | 0.5741 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.5957 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4278 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1299 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.3159 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1711 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1797 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7545 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4995 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3517 times | Fri 30 December 2016 | 54.29 (0%) | 53.05 | 52.94 - 56.31 | 0.3112 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.91 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.21 | 48.25 |
| 12 day EMA | 48.28 | 48.37 | 48.41 |
| 20 day EMA | 48.42 | 48.48 | 48.52 |
| 35 day EMA | 48.5 | 48.54 | 48.56 |
| 50 day EMA | 48.53 | 48.56 | 48.58 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.15 | 48.17 |
| 12 day SMA | 48.3 | 48.38 | 48.45 |
| 20 day SMA | 48.59 | 48.65 | 48.68 |
| 35 day SMA | 48.62 | 48.65 | 48.66 |
| 50 day SMA | 48.6 | 48.61 | 48.62 |
| 100 day SMA | 48.91 | 48.93 | 48.95 |
| 150 day SMA | 49.09 | 49.1 | 49.1 |
| 200 day SMA | 49.15 | 49.15 | 49.16 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
