Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.1 and 47.17
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.113333333333 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.18 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (0.3%) | 47.10 | 47.08 - 47.15 | 0.9165 times | Wed 16 September 2026 | 46.97 (0.19%) | 46.96 | 46.94 - 47.09 | 1.013 times | Tue 15 September 2026 | 46.88 (-0.11%) | 46.86 | 46.85 - 46.92 | 1.0373 times | Mon 14 September 2026 | 46.93 (-0.13%) | 46.90 | 46.85 - 47.01 | 1.162 times | Fri 11 September 2026 | 46.99 (0.04%) | 47.04 | 46.97 - 47.06 | 1.0131 times | Thu 10 September 2026 | 46.97 (-0.55%) | 47.10 | 46.96 - 47.11 | 0.9822 times | Wed 09 September 2026 | 47.23 (-0.34%) | 47.33 | 47.22 - 47.34 | 1.0186 times | Tue 08 September 2026 | 47.39 (-0.13%) | 47.44 | 47.37 - 47.44 | 0.8835 times | Fri 04 September 2026 | 47.45 (0.11%) | 47.45 | 47.43 - 47.49 | 0.7076 times | Thu 03 September 2026 | 47.40 (0.32%) | 47.42 | 47.39 - 47.47 | 1.2661 times | Wed 02 September 2026 | 47.25 (-0.04%) | 47.28 | 47.23 - 47.29 | 0.951 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 46.98 and 47.28
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (0.26%) | 46.90 | 46.85 - 47.15 | 0.9597 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.906 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 1.234 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.989 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 1.1494 times | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.9049 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.0878 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9383 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8503 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.9806 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.2888 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.66 and 47.3
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (-0.93%) | 47.39 | 46.85 - 47.49 | 0.5407 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.8244 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8436 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0057 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2255 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8572 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1899 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9918 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5207 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0005 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6602 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 45.79 and 48.17
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 47.73 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (-2.5%) | 48.34 | 46.85 - 49.23 | 1.4088 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4541 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3015 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0199 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1724 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.065 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.092 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.6984 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4624 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3255 times | Fri 30 December 2016 | 54.29 (0%) | 55.89 | 53.94 - 56.26 | 0.1433 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.67 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.04 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47 | 47.01 |
| 12 day EMA | 47.16 | 47.17 | 47.21 |
| 20 day EMA | 47.29 | 47.31 | 47.35 |
| 35 day EMA | 47.46 | 47.48 | 47.51 |
| 50 day EMA | 47.64 | 47.66 | 47.69 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.95 | 47 |
| 12 day SMA | 47.15 | 47.19 | 47.24 |
| 20 day SMA | 47.37 | 47.4 | 47.43 |
| 35 day SMA | 47.56 | 47.58 | 47.61 |
| 50 day SMA | 47.67 | 47.68 | 47.7 |
| 100 day SMA | 47.88 | 47.9 | 47.91 |
| 150 day SMA | 48.04 | 48.05 | 48.06 |
| 200 day SMA | 48.21 | 48.22 | 48.23 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
