Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.4 and 48.46
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.423333333333 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.48 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (0.08%) | 48.43 | 48.39 - 48.45 | 0.5756 times | Tue 20 January 2026 | 48.39 (-0.31%) | 48.43 | 48.33 - 48.43 | 0.7245 times | Fri 16 January 2026 | 48.54 (-0.1%) | 48.72 | 48.53 - 48.74 | 0.6419 times | Thu 15 January 2026 | 48.59 (-0.04%) | 48.61 | 48.55 - 48.64 | 1.1503 times | Wed 14 January 2026 | 48.61 (0.14%) | 48.51 | 48.51 - 48.65 | 1.7242 times | Tue 13 January 2026 | 48.54 (-0.08%) | 48.50 | 48.47 - 48.56 | 2.4902 times | Mon 12 January 2026 | 48.58 (0.08%) | 48.60 | 48.57 - 48.61 | 0.6888 times | Fri 09 January 2026 | 48.54 (0.02%) | 48.51 | 48.49 - 48.56 | 0.4253 times | Thu 08 January 2026 | 48.53 (0%) | 48.48 | 48.47 - 48.53 | 1.1329 times | Wed 07 January 2026 | 48.53 (0.19%) | 48.51 | 48.51 - 48.57 | 0.4463 times | Tue 06 January 2026 | 48.44 (0.12%) | 48.43 | 48.41 - 48.45 | 0.4897 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.37 and 48.49
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (-0.23%) | 48.43 | 48.33 - 48.45 | 0.5013 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.5814 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.1652 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.7608 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.3346 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.8359 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.7566 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.7372 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.5577 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 0.7694 times | Fri 14 November 2025 | 49.46 (-0.32%) | 49.62 | 49.46 - 49.73 | 0.6649 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.36 and 48.81
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (0.23%) | 48.34 | 48.29 - 48.74 | 1.245 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.2002 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.792 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0538 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9489 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7643 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.929 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8867 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.072 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.1081 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.1119 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.36 and 48.81
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 48.486666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (0.23%) | 48.34 | 48.29 - 48.74 | 0.1828 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.662 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4871 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1768 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.3706 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.2197 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.2287 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7858 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.5203 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3663 times | Fri 30 December 2016 | 54.29 (2.67%) | 52.94 | 52.85 - 56.31 | 0.3368 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.5 | 48.56 |
| 12 day EMA | 48.51 | 48.52 | 48.54 |
| 20 day EMA | 48.57 | 48.59 | 48.61 |
| 35 day EMA | 48.77 | 48.79 | 48.81 |
| 50 day EMA | 49.01 | 49.03 | 49.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.53 | 48.57 |
| 12 day SMA | 48.51 | 48.5 | 48.49 |
| 20 day SMA | 48.44 | 48.43 | 48.43 |
| 35 day SMA | 48.75 | 48.79 | 48.82 |
| 50 day SMA | 49 | 49.02 | 49.05 |
| 100 day SMA | 49.27 | 49.28 | 49.29 |
| 150 day SMA | 49.28 | 49.29 | 49.3 |
| 200 day SMA | 49.26 | 49.26 | 49.26 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
