Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.95 and 49.01
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 48.98 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.1%) | 48.98 | 48.95 - 49.01 | 1.0868 times | Thu 19 February 2026 | 48.93 (0.06%) | 48.91 | 48.89 - 48.94 | 0.736 times | Wed 18 February 2026 | 48.90 (0%) | 48.89 | 48.88 - 48.92 | 0.7492 times | Tue 17 February 2026 | 48.90 (0.18%) | 48.88 | 48.87 - 48.94 | 0.9431 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.8133 times | Fri 13 February 2026 | 48.81 (0.02%) | 48.85 | 48.81 - 48.88 | 0.8133 times | Thu 12 February 2026 | 48.80 (0.23%) | 48.72 | 48.70 - 48.80 | 1.0325 times | Wed 11 February 2026 | 48.69 (0.02%) | 48.67 | 48.65 - 48.72 | 1.0391 times | Tue 10 February 2026 | 48.68 (0.23%) | 48.64 | 48.63 - 48.68 | 1.7546 times | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 1.0322 times | Fri 06 February 2026 | 48.55 (0.02%) | 48.55 | 48.52 - 48.57 | 0.842 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.93 and 49.07
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6044 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1398 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 0.9752 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0542 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.3905 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8088 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.2213 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0027 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6547 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.1484 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.7193 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.69 and 49.31
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.84%) | 48.47 | 48.39 - 49.01 | 0.8755 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7575 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1563 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.763 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0152 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9142 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7363 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.895 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8543 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0327 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.0675 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.64 and 49.36
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (1.37%) | 48.34 | 48.29 - 49.01 | 0.3927 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.6264 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4553 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1517 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.3413 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1936 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.2024 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.769 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.5092 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3585 times | Fri 30 December 2016 | 54.29 (2.67%) | 52.94 | 52.85 - 56.31 | 0.3296 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.86 | 48.83 |
| 12 day EMA | 48.8 | 48.77 | 48.74 |
| 20 day EMA | 48.72 | 48.69 | 48.67 |
| 35 day EMA | 48.7 | 48.68 | 48.67 |
| 50 day EMA | 48.71 | 48.7 | 48.69 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.87 | 48.84 |
| 12 day SMA | 48.76 | 48.72 | 48.68 |
| 20 day SMA | 48.66 | 48.64 | 48.61 |
| 35 day SMA | 48.59 | 48.57 | 48.55 |
| 50 day SMA | 48.62 | 48.63 | 48.63 |
| 100 day SMA | 49.11 | 49.11 | 49.12 |
| 150 day SMA | 49.18 | 49.19 | 49.19 |
| 200 day SMA | 49.2 | 49.2 | 49.2 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
