Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 46.71 and 46.82
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 46.9 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.15%) | 46.80 | 46.73 - 46.84 | 1.348 times | Fri 02 October 2026 | 46.86 (0.15%) | 46.99 | 46.83 - 46.99 | 0.821 times | Thu 01 October 2026 | 46.79 (-0.17%) | 46.70 | 46.63 - 46.84 | 1.1471 times | Wed 30 September 2026 | 46.87 (0.02%) | 46.92 | 46.81 - 46.93 | 1.0866 times | Tue 29 September 2026 | 46.86 (0.04%) | 46.88 | 46.79 - 46.91 | 0.9221 times | Mon 28 September 2026 | 46.84 (-0.21%) | 46.80 | 46.75 - 46.90 | 0.8292 times | Fri 25 September 2026 | 46.94 (0.09%) | 46.86 | 46.80 - 46.96 | 0.8687 times | Thu 24 September 2026 | 46.90 (-0.09%) | 46.95 | 46.85 - 46.99 | 1.0279 times | Wed 23 September 2026 | 46.94 (-0.68%) | 47.17 | 46.91 - 47.19 | 0.9747 times | Tue 22 September 2026 | 47.26 (0.11%) | 47.24 | 47.18 - 47.30 | 0.9748 times | Mon 21 September 2026 | 47.21 (0.34%) | 47.17 | 47.16 - 47.24 | 0.7422 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 46.71 and 46.82
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.15%) | 46.80 | 46.73 - 46.84 | 0.3898 times | Fri 02 October 2026 | 46.86 (-0.17%) | 46.80 | 46.63 - 46.99 | 1.3898 times | Fri 25 September 2026 | 46.94 (-0.23%) | 47.17 | 46.80 - 47.30 | 1.3268 times | Fri 18 September 2026 | 47.05 (0.13%) | 46.90 | 46.85 - 47.15 | 1.0502 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.8442 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 1.1499 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.9216 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 1.071 times | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.8431 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.0136 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.8743 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.71 and 47.07
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.17%) | 46.70 | 46.63 - 46.99 | 0.2011 times | Wed 30 September 2026 | 46.87 (-1.43%) | 47.39 | 46.75 - 47.49 | 1.0428 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.8534 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8733 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.041 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2686 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8873 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2317 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0267 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5742 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0357 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 45.41 and 48.01
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 47.55 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-3.17%) | 48.34 | 46.63 - 49.23 | 1.4968 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4392 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2882 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0094 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1604 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0541 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.0808 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.6912 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4576 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3222 times | Fri 30 December 2016 | 54.29 (0%) | 56.13 | 53.94 - 56.26 | 0.1286 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.88 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.86 | 46.86 |
| 12 day EMA | 46.92 | 46.94 | 46.95 |
| 20 day EMA | 47.03 | 47.05 | 47.07 |
| 35 day EMA | 47.21 | 47.23 | 47.25 |
| 50 day EMA | 47.4 | 47.43 | 47.45 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.84 | 46.86 |
| 12 day SMA | 46.94 | 46.97 | 46.98 |
| 20 day SMA | 46.99 | 47.02 | 47.05 |
| 35 day SMA | 47.25 | 47.27 | 47.3 |
| 50 day SMA | 47.43 | 47.46 | 47.47 |
| 100 day SMA | 47.76 | 47.77 | 47.78 |
| 150 day SMA | 47.88 | 47.9 | 47.91 |
| 200 day SMA | 48.06 | 48.08 | 48.09 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
