VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.35 and 48.47
Daily Target 1 | 48.31 |
Daily Target 2 | 48.36 |
Daily Target 3 | 48.43 |
Daily Target 4 | 48.48 |
Daily Target 5 | 48.55 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.41 (-0.31%) | 48.41 | 48.38 - 48.50 | 1.5672 times | Mon 29 April 2024 | 48.56 (0.25%) | 48.52 | 48.51 - 48.59 | 0.9057 times | Fri 26 April 2024 | 48.44 (0.27%) | 48.44 | 48.42 - 48.51 | 0.7335 times | Thu 25 April 2024 | 48.31 (-0.12%) | 48.26 | 48.24 - 48.33 | 0.7121 times | Wed 24 April 2024 | 48.37 (-0.43%) | 48.44 | 48.34 - 48.44 | 1.2864 times | Tue 23 April 2024 | 48.58 (-0.14%) | 48.55 | 48.52 - 48.65 | 0.9506 times | Mon 22 April 2024 | 48.65 (0.12%) | 48.55 | 48.55 - 48.66 | 1.1477 times | Fri 19 April 2024 | 48.59 (0.1%) | 48.58 | 48.54 - 48.62 | 0.8168 times | Thu 18 April 2024 | 48.54 (-0.14%) | 48.61 | 48.52 - 48.63 | 0.9556 times | Wed 17 April 2024 | 48.61 (0.12%) | 48.63 | 48.54 - 48.70 | 0.9245 times | Tue 16 April 2024 | 48.55 (-0.27%) | 48.55 | 48.50 - 48.60 | 1.0053 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.29 and 48.5
Weekly Target 1 | 48.25 |
Weekly Target 2 | 48.33 |
Weekly Target 3 | 48.46 |
Weekly Target 4 | 48.54 |
Weekly Target 5 | 48.67 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.41 (-0.06%) | 48.52 | 48.38 - 48.59 | 0.4791 times | Fri 26 April 2024 | 48.44 (-0.31%) | 48.55 | 48.24 - 48.66 | 0.9358 times | Fri 19 April 2024 | 48.59 (-0.59%) | 48.71 | 48.50 - 48.72 | 0.9473 times | Fri 12 April 2024 | 48.88 (-0.1%) | 48.87 | 48.62 - 49.04 | 1.2705 times | Fri 05 April 2024 | 48.93 (-0.53%) | 49.01 | 48.75 - 49.10 | 1.5632 times | Thu 28 March 2024 | 49.19 (0.04%) | 49.07 | 49.02 - 49.26 | 1.1963 times | Fri 22 March 2024 | 49.17 (0.76%) | 48.79 | 48.77 - 49.19 | 1.0115 times | Fri 15 March 2024 | 48.80 (-0.61%) | 49.10 | 48.79 - 49.12 | 0.9251 times | Fri 08 March 2024 | 49.10 (0.78%) | 48.62 | 48.62 - 49.16 | 1.1146 times | Fri 01 March 2024 | 48.72 (-0.02%) | 48.66 | 48.53 - 48.78 | 0.5566 times | Thu 29 February 2024 | 48.73 (0%) | 48.66 | 48.66 - 48.78 | 0.263 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.9 and 48.76
Monthly Target 1 | 47.72 |
Monthly Target 2 | 48.07 |
Monthly Target 3 | 48.583333333333 |
Monthly Target 4 | 48.93 |
Monthly Target 5 | 49.44 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 0.937 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.8189 times | Thu 29 February 2024 | 48.73 (-0.71%) | 49.06 | 48.44 - 49.16 | 2.2159 times | Wed 31 January 2024 | 49.08 (-0.59%) | 49.16 | 48.60 - 49.36 | 1.2073 times | Fri 29 December 2023 | 49.37 (0.28%) | 49.16 | 49.16 - 51.04 | 1.1387 times | Thu 30 November 2023 | 49.23 (3.25%) | 47.65 | 47.65 - 49.39 | 0.8205 times | Tue 31 October 2023 | 47.68 (-0.31%) | 47.64 | 47.30 - 48.03 | 0.8464 times | Fri 29 September 2023 | 47.83 (-1.91%) | 48.67 | 47.59 - 48.67 | 0.6366 times | Thu 31 August 2023 | 48.76 (0.04%) | 48.51 | 48.00 - 48.77 | 0.6635 times | Mon 31 July 2023 | 48.74 (-0.29%) | 48.71 | 48.14 - 48.96 | 0.7152 times | Fri 30 June 2023 | 48.88 (-0.14%) | 48.90 | 48.46 - 49.03 | 0.8009 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
DMA period | DMA value |
5 day DMA | 48.42 |
12 day DMA | 48.52 |
20 day DMA | 48.67 |
35 day DMA | 48.8 |
50 day DMA | 48.8 |
100 day DMA | 48.98 |
150 day DMA | 48.77 |
200 day DMA | 48.66 |
EMA (exponential moving average) of Vanguard Total BNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.46 | 48.49 | 48.45 |
12 day EMA | 48.55 | 48.58 | 48.58 |
20 day EMA | 48.62 | 48.64 | 48.65 |
35 day EMA | 48.68 | 48.7 | 48.71 |
50 day EMA | 48.76 | 48.77 | 48.78 |
SMA (simple moving average) of Vanguard Total BNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.42 | 48.45 | 48.47 |
12 day SMA | 48.52 | 48.56 | 48.58 |
20 day SMA | 48.67 | 48.69 | 48.71 |
35 day SMA | 48.8 | 48.82 | 48.83 |
50 day SMA | 48.8 | 48.8 | 48.81 |
100 day SMA | 48.98 | 48.99 | 49 |
150 day SMA | 48.77 | 48.76 | 48.76 |
200 day SMA | 48.66 | 48.67 | 48.67 |