Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.59 and 0.62
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.62 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.60 (5.26%) | 0.59 | 0.57 - 0.60 | 0.6165 times | Fri 09 January 2026 | 0.57 (-5%) | 0.61 | 0.55 - 0.61 | 0.5922 times | Thu 08 January 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.61 | 0.467 times | Wed 07 January 2026 | 0.61 (-4.69%) | 0.62 | 0.58 - 0.64 | 0.8406 times | Tue 06 January 2026 | 0.64 (6.67%) | 0.61 | 0.59 - 0.64 | 0.6813 times | Mon 05 January 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.61 | 0.4299 times | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 0.8297 times | Wed 31 December 2025 | 0.54 (-6.9%) | 0.56 | 0.51 - 0.57 | 2.3175 times | Tue 30 December 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.60 | 0.9482 times | Mon 29 December 2025 | 0.57 (-5%) | 0.61 | 0.53 - 0.61 | 2.2771 times | Fri 26 December 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 1.0352 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.59 and 0.62
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.60 (5.26%) | 0.59 | 0.57 - 0.60 | 0.0193 times | Fri 09 January 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.64 | 0.0943 times | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.1996 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.0906 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.2013 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.1971 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.297 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.1679 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 0.8116 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 7.9213 times | Fri 07 November 2025 | 0.97 (24.36%) | 0.71 | 0.62 - 1.38 | 72.0453 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.60 (11.11%) | 0.55 | 0.55 - 0.64 | 0.0107 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0735 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.1967 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3183 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0318 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.036 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0373 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1866 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.055 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0542 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.0971 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.58 and 0.67
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.59666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.69 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.60 (11.11%) | 0.55 | 0.55 - 0.64 | 0.0036 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 4.2351 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.3391 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.4174 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0366 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.3035 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.5885 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0258 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0357 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0148 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.61 |
| 12 day EMA | 0.61 | 0.61 | 0.62 |
| 20 day EMA | 0.63 | 0.63 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.68 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.61 |
| 12 day SMA | 0.59 | 0.6 | 0.6 |
| 20 day SMA | 0.62 | 0.62 | 0.63 |
| 35 day SMA | 0.69 | 0.7 | 0.71 |
| 50 day SMA | 0.73 | 0.74 | 0.75 |
| 100 day SMA | 0.75 | 0.75 | 0.76 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
