ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.6 and 0.65

Intraday Target 10.58
Intraday Target 20.61
Intraday Target 30.63333333333333
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (-3.08%) 0.64 0.61 - 0.66 0.7555 times
Thu 16 April 2026 0.65 (6.56%) 0.62 0.61 - 0.70 6.7605 times
Wed 15 April 2026 0.61 (5.17%) 0.59 0.57 - 0.63 0.5571 times
Tue 14 April 2026 0.58 (0%) 0.56 0.56 - 0.59 0.2927 times
Mon 13 April 2026 0.58 (1.75%) 0.56 0.56 - 0.58 0.2641 times
Fri 10 April 2026 0.57 (1.79%) 0.55 0.55 - 0.58 0.1343 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.2902 times
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 0.4698 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 0.3188 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.157 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.3057 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.6 and 0.74

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 1.5762 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.2502 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.451 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4382 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3384 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6188 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.3034 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.4487 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.4932 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0818 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.637 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.76

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.61666666666667
Monthly Target 40.71
Monthly Target 50.8

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (18.87%) 0.53 0.52 - 0.70 0.0301 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0795 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0807 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7455 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0611 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1552 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7605 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0264 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.031 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1552 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.56 and 1.04

Yearly Target 10.22
Yearly Target 20.42
Yearly Target 30.69666666666667
Yearly Target 40.9
Yearly Target 51.18

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (16.67%) 0.55 0.49 - 0.97 0.7205 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.9313 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.2431 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3874 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.034 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.2817 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.3311 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0239 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0331 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0138 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.58
12 day EMA0.60.590.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.58
12 day SMA0.580.570.57
20 day SMA0.580.580.58
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.640.640.64
150 day SMA0.690.690.69
200 day SMA0.710.720.72

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top