BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 1.23 and 1.35
Daily Target 1 | 1.15 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2666666666667 |
Daily Target 4 | 1.31 |
Daily Target 5 | 1.39 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.24 (-0.8%) | 1.22 | 1.22 - 1.34 | 0.9377 times | Mon 19 August 2024 | 1.25 (-3.85%) | 1.27 | 1.24 - 1.27 | 0.8609 times | Fri 16 August 2024 | 1.30 (4%) | 1.25 | 1.25 - 1.35 | 1.9523 times | Thu 15 August 2024 | 1.25 (-10.71%) | 1.35 | 1.23 - 1.35 | 2.4289 times | Wed 14 August 2024 | 1.40 (-1.41%) | 1.42 | 1.34 - 1.42 | 0.6687 times | Tue 13 August 2024 | 1.42 (3.65%) | 1.31 | 1.31 - 1.45 | 1.2836 times | Mon 12 August 2024 | 1.37 (-2.84%) | 1.47 | 1.35 - 1.47 | 0.0922 times | Fri 09 August 2024 | 1.41 (2.92%) | 1.41 | 1.41 - 1.45 | 0.3151 times | Thu 08 August 2024 | 1.37 (-2.84%) | 1.30 | 1.30 - 1.41 | 0.7379 times | Wed 07 August 2024 | 1.41 (-0.7%) | 1.42 | 1.38 - 1.48 | 0.7225 times | Tue 06 August 2024 | 1.42 (5.97%) | 1.35 | 1.35 - 1.43 | 0.9531 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 1.17 and 1.29
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.19 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.24 (-4.62%) | 1.27 | 1.22 - 1.34 | 0.5119 times | Fri 16 August 2024 | 1.30 (-7.8%) | 1.47 | 1.23 - 1.47 | 1.8289 times | Fri 09 August 2024 | 1.41 (1.44%) | 1.36 | 1.26 - 1.48 | 1.2689 times | Fri 02 August 2024 | 1.39 (-14.2%) | 1.66 | 1.36 - 1.66 | 1.0195 times | Fri 26 July 2024 | 1.62 (0.62%) | 1.56 | 1.51 - 1.73 | 1.0698 times | Fri 19 July 2024 | 1.61 (-10.56%) | 1.82 | 1.59 - 1.97 | 2.0171 times | Fri 12 July 2024 | 1.80 (6.51%) | 1.72 | 1.58 - 1.85 | 0.5163 times | Fri 05 July 2024 | 1.69 (3.05%) | 1.58 | 1.55 - 1.73 | 0.4266 times | Wed 03 July 2024 | 1.64 (0%) | 1.76 | 1.55 - 1.76 | 0.7066 times | Fri 28 June 2024 | 1.64 (19.71%) | 1.37 | 1.37 - 1.72 | 0.6344 times | Fri 21 June 2024 | 1.37 (-10.46%) | 1.60 | 1.25 - 1.72 | 1.6255 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1.1 and 1.36
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.15 |
Monthly Target 3 | 1.3133333333333 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.24 (-14.48%) | 1.46 | 1.22 - 1.48 | 0.0311 times | Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.046 times | Fri 28 June 2024 | 1.64 (-15.46%) | 1.77 | 1.25 - 2.12 | 0.0489 times | Fri 31 May 2024 | 1.94 (17.58%) | 1.64 | 1.55 - 1.97 | 0.0325 times | Tue 30 April 2024 | 1.65 (-21.43%) | 2.02 | 1.48 - 2.25 | 0.0879 times | Thu 28 March 2024 | 2.10 (0%) | 2.19 | 1.80 - 2.43 | 0.1615 times | Thu 29 February 2024 | 2.10 (5%) | 2.02 | 1.76 - 2.27 | 0.3911 times | Wed 31 January 2024 | 2.00 (-33.33%) | 3.02 | 1.74 - 3.43 | 1.2493 times | Fri 29 December 2023 | 3.00 (1263.64%) | 0.20 | 0.13 - 4.12 | 3.421 times | Thu 30 November 2023 | 0.22 (10%) | 0.20 | 0.14 - 0.25 | 4.5308 times | Tue 31 October 2023 | 0.20 (-62.96%) | 0.48 | 0.16 - 0.57 | 10.3974 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 20 August 2024
![Munafa value: 35 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.35 |
20 day DMA | 1.42 |
35 day DMA | 1.54 |
50 day DMA | 1.55 |
100 day DMA | 1.66 |
150 day DMA | 1.77 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.3 | 1.33 |
12 day EMA | 1.35 | 1.37 | 1.39 |
20 day EMA | 1.4 | 1.42 | 1.44 |
35 day EMA | 1.49 | 1.5 | 1.51 |
50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.32 | 1.35 |
12 day SMA | 1.35 | 1.36 | 1.37 |
20 day SMA | 1.42 | 1.44 | 1.46 |
35 day SMA | 1.54 | 1.55 | 1.56 |
50 day SMA | 1.55 | 1.56 | 1.57 |
100 day SMA | 1.66 | 1.67 | 1.67 |
150 day SMA | 1.77 | 1.77 | 1.77 |
200 day SMA | 1.62 | 1.61 | 1.61 |