Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 4.58 and 5.28
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.82 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (-4.9%) | 5.34 | 4.80 - 5.50 | 0.6611 times | Wed 08 July 2026 | 5.31 (53.91%) | 6.69 | 4.50 - 6.90 | 1.1875 times | Tue 12 May 2026 | 3.45 (-35.03%) | 5.14 | 3.40 - 5.35 | 4.6323 times | Mon 11 May 2026 | 5.31 (1.72%) | 5.22 | 5.14 - 5.45 | 0.8529 times | Fri 08 May 2026 | 5.22 (-2.25%) | 5.38 | 5.18 - 5.42 | 0.4053 times | Thu 07 May 2026 | 5.34 (2.3%) | 5.13 | 5.12 - 5.40 | 0.3188 times | Wed 06 May 2026 | 5.22 (1.16%) | 5.12 | 4.89 - 5.50 | 0.3061 times | Tue 05 May 2026 | 5.16 (-2.46%) | 5.29 | 4.88 - 5.49 | 0.513 times | Mon 04 May 2026 | 5.29 (-0.75%) | 5.23 | 5.21 - 5.54 | 0.494 times | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.6291 times | Thu 30 April 2026 | 4.99 (984.78%) | 4.38 | 4.05 - 5.16 | 1.1927 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.48 and 5.98
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (-3.26%) | 5.22 | 3.40 - 6.90 | 0.4353 times | Fri 08 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1209 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 1.6549 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.4623 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 3.1441 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.4992 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 0.8997 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.8741 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.675 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 1.2344 times | Fri 06 March 2026 | 0.66 (1.54%) | 0.59 | 0.59 - 0.75 | 6.5895 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 3.58 and 5.98
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (46.38%) | 6.69 | 4.50 - 6.90 | 0.0009 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0038 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0467 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0799 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0798 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7539 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0614 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1799 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7672 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0295 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 2.76 and 9.2
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (835.19%) | 0.55 | 0.46 - 6.90 | 0.7284 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.9258 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2429 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3848 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0332 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2805 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.3336 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0239 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0331 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0138 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.68 |
| 20 day DMA | 3.05 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.8 | 4.54 |
| 12 day EMA | 4.28 | 4.14 | 3.93 |
| 20 day EMA | 3.54 | 3.38 | 3.18 |
| 35 day EMA | 2.65 | 2.51 | 2.35 |
| 50 day EMA | 1.84 | 1.71 | 1.56 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 4.91 |
| 12 day SMA | 4.68 | 4.3 | 3.91 |
| 20 day SMA | 3.05 | 2.83 | 2.59 |
| 35 day SMA | 1.99 | 1.86 | 1.73 |
| 50 day SMA | 1.58 | 1.5 | 1.4 |
| 100 day SMA | 1.1 | 1.06 | 1.01 |
| 150 day SMA | 1 | 0.97 | 0.94 |
| 200 day SMA | 0.94 | 0.92 | 0.9 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
