BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.23 and 1.35

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2666666666667
Daily Target 41.31
Daily Target 51.39

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 20 August 2024 1.24 (-0.8%) 1.22 1.22 - 1.34 0.9377 times
Mon 19 August 2024 1.25 (-3.85%) 1.27 1.24 - 1.27 0.8609 times
Fri 16 August 2024 1.30 (4%) 1.25 1.25 - 1.35 1.9523 times
Thu 15 August 2024 1.25 (-10.71%) 1.35 1.23 - 1.35 2.4289 times
Wed 14 August 2024 1.40 (-1.41%) 1.42 1.34 - 1.42 0.6687 times
Tue 13 August 2024 1.42 (3.65%) 1.31 1.31 - 1.45 1.2836 times
Mon 12 August 2024 1.37 (-2.84%) 1.47 1.35 - 1.47 0.0922 times
Fri 09 August 2024 1.41 (2.92%) 1.41 1.41 - 1.45 0.3151 times
Thu 08 August 2024 1.37 (-2.84%) 1.30 1.30 - 1.41 0.7379 times
Wed 07 August 2024 1.41 (-0.7%) 1.42 1.38 - 1.48 0.7225 times
Tue 06 August 2024 1.42 (5.97%) 1.35 1.35 - 1.43 0.9531 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.17 and 1.29

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2666666666667
Weekly Target 41.31
Weekly Target 51.39

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 20 August 2024 1.24 (-4.62%) 1.27 1.22 - 1.34 0.5119 times
Fri 16 August 2024 1.30 (-7.8%) 1.47 1.23 - 1.47 1.8289 times
Fri 09 August 2024 1.41 (1.44%) 1.36 1.26 - 1.48 1.2689 times
Fri 02 August 2024 1.39 (-14.2%) 1.66 1.36 - 1.66 1.0195 times
Fri 26 July 2024 1.62 (0.62%) 1.56 1.51 - 1.73 1.0698 times
Fri 19 July 2024 1.61 (-10.56%) 1.82 1.59 - 1.97 2.0171 times
Fri 12 July 2024 1.80 (6.51%) 1.72 1.58 - 1.85 0.5163 times
Fri 05 July 2024 1.69 (3.05%) 1.58 1.55 - 1.73 0.4266 times
Wed 03 July 2024 1.64 (0%) 1.76 1.55 - 1.76 0.7066 times
Fri 28 June 2024 1.64 (19.71%) 1.37 1.37 - 1.72 0.6344 times
Fri 21 June 2024 1.37 (-10.46%) 1.60 1.25 - 1.72 1.6255 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 1.1 and 1.36

Monthly Target 11.05
Monthly Target 21.15
Monthly Target 31.3133333333333
Monthly Target 41.41
Monthly Target 51.57

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 20 August 2024 1.24 (-14.48%) 1.46 1.22 - 1.48 0.0311 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.046 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0489 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0325 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0879 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.1615 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.3911 times
Wed 31 January 2024 2.00 (-33.33%) 3.02 1.74 - 3.43 1.2493 times
Fri 29 December 2023 3.00 (1263.64%) 0.20 0.13 - 4.12 3.421 times
Thu 30 November 2023 0.22 (10%) 0.20 0.14 - 0.25 4.5308 times
Tue 31 October 2023 0.20 (-62.96%) 0.48 0.16 - 0.57 10.3974 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 20 August 2024

Munafa value: 35 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.35
20 day DMA 1.42
35 day DMA 1.54
50 day DMA 1.55
100 day DMA 1.66
150 day DMA 1.77
200 day DMA 1.62

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.33
12 day EMA1.351.371.39
20 day EMA1.41.421.44
35 day EMA1.491.51.51
50 day EMA1.561.571.58

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.321.35
12 day SMA1.351.361.37
20 day SMA1.421.441.46
35 day SMA1.541.551.56
50 day SMA1.551.561.57
100 day SMA1.661.671.67
150 day SMA1.771.771.77
200 day SMA1.621.611.61

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top