ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.64 and 0.7

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.67666666666667
Intraday Target 40.7
Intraday Target 50.74

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (0%) 0.67 0.65 - 0.71 0.011 times
Thu 05 February 2026 0.67 (-2.9%) 0.68 0.67 - 0.74 0.0141 times
Wed 04 February 2026 0.69 (-8%) 0.76 0.69 - 0.76 0.0184 times
Tue 03 February 2026 0.75 (11.94%) 0.60 0.60 - 0.80 0.0635 times
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0252 times
Fri 30 January 2026 0.74 (7.25%) 0.69 0.64 - 0.75 0.0642 times
Thu 29 January 2026 0.69 (-8%) 0.64 0.62 - 0.76 0.2443 times
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.5403 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0102 times
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.0089 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.003 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.64 and 0.84

Weekly Target 10.49
Weekly Target 20.58
Weekly Target 30.69
Weekly Target 40.78
Weekly Target 50.89

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1266 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.4525 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0175 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0276 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0328 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0695 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0315 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.07 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0686 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1034 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0584 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.64 and 0.84

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.0231 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7396 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0609 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1378 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7512 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0263 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0299 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0309 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1547 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0456 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.045 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.6 and 1.04

Yearly Target 10.28
Yearly Target 20.48
Yearly Target 30.72333333333333
Yearly Target 40.92
Yearly Target 51.16

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (24.07%) 0.55 0.53 - 0.97 0.6624 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.9559 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.2509 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3899 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0342 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.2835 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.352 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0241 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0333 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0139 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term and the buy signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.660.650.64
20 day SMA0.630.630.62
35 day SMA0.620.620.62
50 day SMA0.660.660.66
100 day SMA0.730.730.73
150 day SMA0.750.750.75
200 day SMA0.760.760.76

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top