BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 15.02 and 15.25
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.44 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.14 (1.61%) | 15.30 | 15.13 - 15.36 | 1.8473 times | Fri 25 September 2026 | 14.90 (0.74%) | 14.84 | 14.65 - 14.95 | 0.323 times | Thu 24 September 2026 | 14.79 (-1.47%) | 14.95 | 14.71 - 14.95 | 0.5939 times | Wed 23 September 2026 | 15.01 (-1.83%) | 15.14 | 14.93 - 15.19 | 0.9113 times | Tue 22 September 2026 | 15.29 (0.72%) | 15.38 | 15.15 - 15.53 | 0.7387 times | Mon 21 September 2026 | 15.18 (1.88%) | 15.09 | 14.83 - 15.22 | 0.7793 times | Fri 18 September 2026 | 14.90 (3.47%) | 14.81 | 14.74 - 15.07 | 1.0281 times | Thu 17 September 2026 | 14.40 (-3.36%) | 14.65 | 14.39 - 14.65 | 1.9112 times | Wed 16 September 2026 | 14.90 (-3.62%) | 15.14 | 14.89 - 15.16 | 1.1894 times | Tue 15 September 2026 | 15.46 (-1.78%) | 15.56 | 15.27 - 15.56 | 0.6778 times | Mon 14 September 2026 | 15.74 (1.29%) | 15.55 | 15.35 - 15.91 | 0.5458 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 15.02 and 15.25
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.14 (1.61%) | 15.30 | 15.13 - 15.36 | 0.4241 times | Fri 25 September 2026 | 14.90 (0%) | 15.09 | 14.65 - 15.53 | 0.7681 times | Fri 18 September 2026 | 14.90 (-4.12%) | 15.55 | 14.39 - 15.91 | 1.2287 times | Fri 11 September 2026 | 15.54 (2.1%) | 15.82 | 15.37 - 16.36 | 1.4335 times | Fri 04 September 2026 | 15.22 (-8.31%) | 16.53 | 14.57 - 16.60 | 1.4845 times | Fri 28 August 2026 | 16.60 (-2.7%) | 16.67 | 15.97 - 17.13 | 1.5734 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 0.9305 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 0.9377 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.6189 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.6007 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.5784 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 13.78 and 15.75
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.14 (-6.31%) | 15.97 | 14.39 - 16.36 | 1.3796 times | Mon 31 August 2026 | 16.16 (-15.35%) | 19.13 | 15.97 - 19.47 | 1.1223 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.7734 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9465 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.4821 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7669 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1248 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6967 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1804 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5275 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8015 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 3.76 and 25.77
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.14 (-38.43%) | 25.91 | 14.39 - 36.40 | 0.3629 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7723 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3531 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1893 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7573 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0807 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1313 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6732 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6799 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.85 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.97 | 15 |
| 12 day EMA | 15.17 | 15.18 | 15.23 |
| 20 day EMA | 15.46 | 15.49 | 15.55 |
| 35 day EMA | 16.06 | 16.11 | 16.18 |
| 50 day EMA | 16.72 | 16.78 | 16.86 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.03 | 15.03 |
| 12 day SMA | 15.1 | 15.13 | 15.22 |
| 20 day SMA | 15.35 | 15.42 | 15.51 |
| 35 day SMA | 16.11 | 16.21 | 16.32 |
| 50 day SMA | 16.79 | 16.84 | 16.93 |
| 100 day SMA | 17.53 | 17.6 | 17.66 |
| 150 day SMA | 19.85 | 19.95 | 20.05 |
| 200 day SMA | 22.19 | 22.25 | 22.3 |


