ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.93 and 18.28

Intraday Target 117.65
Intraday Target 217.85
Intraday Target 317.996666666667
Intraday Target 418.2
Intraday Target 518.35

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (1.18%) 17.89 17.79 - 18.14 0.7943 times
Mon 27 July 2026 17.85 (4.08%) 17.72 17.65 - 18.12 0.6393 times
Fri 24 July 2026 17.15 (-1.94%) 17.28 17.14 - 17.51 0.5529 times
Thu 23 July 2026 17.49 (-1.13%) 17.55 17.30 - 17.67 1.1478 times
Wed 22 July 2026 17.69 (-3.07%) 17.84 17.59 - 17.84 1.0831 times
Tue 21 July 2026 18.25 (-0.98%) 18.41 18.25 - 18.54 0.7015 times
Mon 20 July 2026 18.43 (2.05%) 18.44 18.32 - 18.77 0.9508 times
Fri 17 July 2026 18.06 (-5%) 17.91 17.60 - 18.24 1.1917 times
Thu 16 July 2026 19.01 (3.99%) 18.63 18.58 - 19.09 1.5335 times
Wed 15 July 2026 18.28 (4.58%) 18.05 18.01 - 18.52 1.4052 times
Tue 14 July 2026 17.48 (-0.63%) 17.73 17.38 - 17.79 1.8551 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.86 and 18.35

Weekly Target 117.46
Weekly Target 217.76
Weekly Target 317.95
Weekly Target 418.25
Weekly Target 518.44

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (5.31%) 17.72 17.65 - 18.14 0.2662 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.8238 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.3376 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.7548 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.6689 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.3658 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.7203 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.3875 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 1.2892 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.3857 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 3.5991 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.48 and 19.67

Monthly Target 115.83
Monthly Target 216.94
Monthly Target 318.016666666667
Monthly Target 419.13
Monthly Target 520.21

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (6.05%) 17.02 16.90 - 19.09 0.7061 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0076 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5778 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8164 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1974 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7417 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2566 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5615 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8532 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2816 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7213 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.62 and 27.23

Yearly Target 12.81
Yearly Target 210.43
Yearly Target 323.416666666667
Yearly Target 431.04
Yearly Target 544.03

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (-26.56%) 25.91 15.79 - 36.40 0.2658 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.781 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3683 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2027 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7771 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0928 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.144 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6808 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6876 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 85 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.95
20 day DMA 17.8
35 day DMA 17.55
50 day DMA 17.72
100 day DMA 20.63
150 day DMA 23.67
200 day DMA 24.52

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7117.64
12 day EMA17.8217.7817.77
20 day EMA17.7917.7617.75
35 day EMA17.9717.9617.97
50 day EMA18.0318.0318.04

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6917.8
12 day SMA17.9517.9217.91
20 day SMA17.817.7417.67
35 day SMA17.5517.5317.53
50 day SMA17.7217.7717.86
100 day SMA20.6320.7220.81
150 day SMA23.6723.7123.75
200 day SMA24.5224.5824.63

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top