ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 25.14 and 25.68

Intraday Target 124.71
Intraday Target 225.03
Intraday Target 325.253333333333
Intraday Target 425.57
Intraday Target 525.79

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 10 December 2025 25.34 (-0.12%) 25.03 24.94 - 25.48 1.1768 times
Tue 09 December 2025 25.37 (-2.42%) 25.06 24.81 - 25.40 1.2433 times
Mon 08 December 2025 26.00 (0.74%) 26.04 25.84 - 26.16 1.1093 times
Fri 05 December 2025 25.81 (0.39%) 26.05 25.71 - 26.09 0.7469 times
Thu 04 December 2025 25.71 (1.98%) 25.88 25.66 - 26.15 0.6011 times
Wed 03 December 2025 25.21 (-2.25%) 25.26 25.08 - 25.61 1.3106 times
Tue 02 December 2025 25.79 (-2.83%) 26.10 25.68 - 26.19 0.7789 times
Mon 01 December 2025 26.54 (-0.26%) 26.46 26.31 - 26.75 1.5931 times
Fri 28 November 2025 26.61 (0.8%) 26.30 26.23 - 26.68 0.7569 times
Wed 26 November 2025 26.40 (-2.94%) 26.65 26.20 - 26.77 0.6831 times
Tue 25 November 2025 27.20 (3.11%) 27.15 26.96 - 27.60 1.3952 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.4 and 25.75

Weekly Target 124.09
Weekly Target 224.71
Weekly Target 325.436666666667
Weekly Target 426.06
Weekly Target 526.79

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 10 December 2025 25.34 (-1.82%) 26.04 24.81 - 26.16 0.4105 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.5851 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.5316 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.3003 times
Fri 14 November 2025 26.18 (-5.96%) 27.97 25.05 - 29.10 1.867 times
Fri 07 November 2025 27.84 (-7.97%) 28.66 27.23 - 29.25 0.7817 times
Fri 31 October 2025 30.25 (0%) 29.89 29.75 - 30.65 0.2265 times
Fri 31 October 2025 30.25 (2.65%) 29.77 29.55 - 32.50 1.4805 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 1.1925 times
Fri 17 October 2025 27.20 (2.26%) 27.65 25.76 - 28.00 1.6244 times
Fri 10 October 2025 26.60 (-6.76%) 28.33 26.11 - 30.92 1.8128 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 24.11 and 26.05

Monthly Target 123.69
Monthly Target 224.52
Monthly Target 325.633333333333
Monthly Target 426.46
Monthly Target 527.57

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 10 December 2025 25.34 (-4.77%) 26.46 24.81 - 26.75 0.1276 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.5743 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.8917 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.1587 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.9839 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.9522 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9391 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.3267 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.4534 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.5924 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.8745 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 19.91 and 37.94

Yearly Target 16.07
Yearly Target 215.71
Yearly Target 324.103333333333
Yearly Target 433.74
Yearly Target 542.13

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 10 December 2025 25.34 (40%) 17.64 14.47 - 32.50 0.7063 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.2518 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1153 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.6437 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0151 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.0327 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6145 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6207 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.03
20 day DMA 25.91
35 day DMA 27.37
50 day DMA 27.53
100 day DMA 25.93
150 day DMA 24.02
200 day DMA 22.71

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.7125.88
12 day EMA25.8625.9526.06
20 day EMA26.226.2926.39
35 day EMA26.6426.7226.8
50 day EMA27.327.3827.46

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6225.7
12 day SMA26.0325.9825.88
20 day SMA25.912626.11
35 day SMA27.3727.4827.55
50 day SMA27.5327.5827.62
100 day SMA25.9325.9325.92
150 day SMA24.0223.9723.92
200 day SMA22.7122.6922.66

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top