Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 30.99 and 32.1
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.176666666667 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.29 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.6893 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.3534 times | Wed 04 February 2026 | 29.75 (-6.56%) | 30.99 | 29.21 - 30.99 | 2.0626 times | Tue 03 February 2026 | 31.84 (-4.18%) | 32.31 | 31.26 - 32.72 | 0.8213 times | Mon 02 February 2026 | 33.23 (-2.38%) | 32.92 | 32.70 - 33.70 | 0.6543 times | Fri 30 January 2026 | 34.04 (-3.95%) | 34.73 | 33.68 - 35.34 | 0.9834 times | Thu 29 January 2026 | 35.44 (-1.36%) | 35.58 | 34.31 - 35.80 | 0.7113 times | Wed 28 January 2026 | 35.93 (3.6%) | 35.88 | 35.32 - 36.40 | 0.886 times | Tue 27 January 2026 | 34.68 (3.43%) | 34.94 | 34.44 - 35.12 | 1.3298 times | Mon 26 January 2026 | 33.53 (0.33%) | 32.89 | 32.30 - 33.60 | 0.5086 times | Fri 23 January 2026 | 33.42 (-0.06%) | 33.09 | 32.89 - 33.73 | 0.7988 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 28.12 and 32.61
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.264 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0008 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.0935 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.2941 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.288 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.6901 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3636 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5397 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.9308 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5354 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.4864 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 28.12 and 32.61
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 0.2152 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.028 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4594 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.698 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0838 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4083 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1959 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1574 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1415 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.6125 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7665 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 28.7 and 39.22
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 31.266666666667 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (28.18%) | 25.91 | 25.88 - 36.40 | 0.0557 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8021 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3974 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.245 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8349 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1332 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1529 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.686 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6929 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.53 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.49 | 32.13 |
| 12 day EMA | 32.06 | 32.16 | 32.52 |
| 20 day EMA | 31.58 | 31.59 | 31.74 |
| 35 day EMA | 30.31 | 30.24 | 30.24 |
| 50 day EMA | 28.41 | 28.28 | 28.2 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.81 | 32.86 |
| 12 day SMA | 33.09 | 33.12 | 33.13 |
| 20 day SMA | 32.53 | 32.38 | 32.22 |
| 35 day SMA | 29.56 | 29.36 | 29.19 |
| 50 day SMA | 28.38 | 28.28 | 28.17 |
| 100 day SMA | 28.07 | 28.02 | 27.98 |
| 150 day SMA | 26.54 | 26.47 | 26.41 |
| 200 day SMA | 24.64 | 24.56 | 24.49 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
