ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 26.32 and 27.16

Intraday Target 125.67
Intraday Target 226.13
Intraday Target 326.513333333333
Intraday Target 426.97
Intraday Target 527.35

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.58 (-2.39%) 26.37 26.06 - 26.90 1.9664 times
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 0.9823 times
Fri 27 February 2026 27.90 (-2%) 28.01 27.85 - 28.38 0.8403 times
Thu 26 February 2026 28.47 (-3.2%) 28.00 27.78 - 28.50 1.3134 times
Wed 25 February 2026 29.41 (-0.91%) 29.32 29.03 - 29.57 0.6205 times
Tue 24 February 2026 29.68 (-0.5%) 29.42 29.01 - 29.73 1.3822 times
Mon 23 February 2026 29.83 (-1.55%) 29.85 29.62 - 30.29 0.9665 times
Fri 20 February 2026 30.30 (-2.13%) 29.30 29.26 - 30.47 0.9175 times
Thu 19 February 2026 30.96 (-0.61%) 30.90 30.60 - 30.98 0.4985 times
Wed 18 February 2026 31.15 (0.81%) 31.06 30.91 - 31.33 0.5126 times
Tue 17 February 2026 30.90 (0.98%) 30.60 30.54 - 31.30 0.7897 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 25.64 and 27

Weekly Target 125.33
Weekly Target 225.95
Weekly Target 326.686666666667
Weekly Target 427.31
Weekly Target 528.05

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.58 (-4.73%) 26.92 26.06 - 27.42 0.4994 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.8677 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4604 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1529 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 0.9988 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.2786 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0124 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.1062 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.3207 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.3029 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.6982 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 25.64 and 27

Monthly Target 125.33
Monthly Target 225.95
Monthly Target 326.686666666667
Monthly Target 427.31
Monthly Target 528.05

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.58 (-4.73%) 26.92 26.06 - 27.42 0.0946 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7117 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1566 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5168 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7853 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2193 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5843 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3454 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.302 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2842 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.8141 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 26.23 and 36.75

Yearly Target 119.1
Yearly Target 222.84
Yearly Target 329.62
Yearly Target 433.36
Yearly Target 540.14

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.58 (8.09%) 25.91 25.88 - 36.40 0.078 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8001 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3939 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2419 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8303 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1303 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.15 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6843 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6912 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 26 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 27.92
12 day DMA 29.42
20 day DMA 29.95
35 day DMA 31.35
50 day DMA 29.86
100 day DMA 28.46
150 day DMA 27.27
200 day DMA 25.67

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.3628.93
12 day EMA28.9729.4129.81
20 day EMA29.6229.9430.22
35 day EMA29.429.5729.71
50 day EMA29.2229.3329.42

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.5429.06
12 day SMA29.4229.7530.01
20 day SMA29.9530.2130.51
35 day SMA31.3531.4931.55
50 day SMA29.8629.8229.76
100 day SMA28.4628.4828.49
150 day SMA27.2727.2527.22
200 day SMA25.6725.6325.59

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top