BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 24.15 and 24.99
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.23 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 1.1951 times | Fri 20 March 2026 | 24.07 (-4.22%) | 24.91 | 23.88 - 25.24 | 0.7858 times | Thu 19 March 2026 | 25.13 (-6.13%) | 25.03 | 24.31 - 25.50 | 0.6311 times | Tue 17 March 2026 | 26.77 (4.49%) | 26.08 | 25.66 - 26.77 | 0.9259 times | Mon 16 March 2026 | 25.62 (1.67%) | 25.92 | 25.59 - 25.99 | 0.87 times | Fri 13 March 2026 | 25.20 (1.2%) | 25.31 | 25.09 - 25.77 | 0.6439 times | Thu 12 March 2026 | 24.90 (-2.43%) | 25.26 | 24.88 - 25.48 | 0.8634 times | Wed 11 March 2026 | 25.52 (-3.99%) | 26.18 | 25.07 - 26.40 | 1.2021 times | Tue 10 March 2026 | 26.58 (1.49%) | 26.31 | 26.18 - 27.28 | 1.5555 times | Mon 09 March 2026 | 26.19 (6.2%) | 24.84 | 24.34 - 26.19 | 1.3273 times | Fri 06 March 2026 | 24.66 (-3.48%) | 25.83 | 24.55 - 26.27 | 1.6552 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.15 and 24.99
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 0.306 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.8226 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.4319 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.353 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.9251 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4909 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.163 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.0649 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3633 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0794 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1794 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.13 and 26.01
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (-13.05%) | 26.92 | 23.88 - 27.76 | 0.8097 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6603 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0731 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4795 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7286 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1312 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4699 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2482 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.208 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1915 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.6831 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 17.81 and 30.33
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (-1.34%) | 25.91 | 23.88 - 36.40 | 0.1086 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7973 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3891 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2376 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8241 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1265 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1461 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.682 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6888 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.55 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.14 | 25.68 |
| 12 day EMA | 25.64 | 25.89 | 26.22 |
| 20 day EMA | 26.49 | 26.73 | 27.01 |
| 35 day EMA | 27.74 | 27.94 | 28.17 |
| 50 day EMA | 29.13 | 29.33 | 29.54 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.36 | 25.52 |
| 12 day SMA | 25.37 | 25.64 | 25.85 |
| 20 day SMA | 26.55 | 26.85 | 27.2 |
| 35 day SMA | 28.46 | 28.74 | 29.06 |
| 50 day SMA | 29.8 | 29.89 | 29.94 |
| 100 day SMA | 28.13 | 28.19 | 28.25 |
| 150 day SMA | 27.47 | 27.47 | 27.48 |
| 200 day SMA | 26.13 | 26.1 | 26.07 |


