ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.15 and 24.99

Intraday Target 123.55
Intraday Target 223.91
Intraday Target 324.393333333333
Intraday Target 424.75
Intraday Target 525.23

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.1951 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 0.7858 times
Thu 19 March 2026 25.13 (-6.13%) 25.03 24.31 - 25.50 0.6311 times
Tue 17 March 2026 26.77 (4.49%) 26.08 25.66 - 26.77 0.9259 times
Mon 16 March 2026 25.62 (1.67%) 25.92 25.59 - 25.99 0.87 times
Fri 13 March 2026 25.20 (1.2%) 25.31 25.09 - 25.77 0.6439 times
Thu 12 March 2026 24.90 (-2.43%) 25.26 24.88 - 25.48 0.8634 times
Wed 11 March 2026 25.52 (-3.99%) 26.18 25.07 - 26.40 1.2021 times
Tue 10 March 2026 26.58 (1.49%) 26.31 26.18 - 27.28 1.5555 times
Mon 09 March 2026 26.19 (6.2%) 24.84 24.34 - 26.19 1.3273 times
Fri 06 March 2026 24.66 (-3.48%) 25.83 24.55 - 26.27 1.6552 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.15 and 24.99

Weekly Target 123.55
Weekly Target 223.91
Weekly Target 324.393333333333
Weekly Target 424.75
Weekly Target 525.23

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 0.306 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8226 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.4319 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.353 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9251 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4909 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.163 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0649 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.3633 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0794 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.1794 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.13 and 26.01

Monthly Target 121.42
Monthly Target 222.84
Monthly Target 325.3
Monthly Target 426.72
Monthly Target 529.18

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (-13.05%) 26.92 23.88 - 27.76 0.8097 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6603 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.0731 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.4795 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7286 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1312 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.4699 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.2482 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.208 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.1915 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.6831 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 17.81 and 30.33

Yearly Target 115.66
Yearly Target 219.96
Yearly Target 328.18
Yearly Target 432.48
Yearly Target 540.7

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (-1.34%) 25.91 23.88 - 36.40 0.1086 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7973 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3891 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2376 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8241 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1265 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1461 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.682 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6888 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.37
20 day DMA 26.55
35 day DMA 28.46
50 day DMA 29.8
100 day DMA 28.13
150 day DMA 27.47
200 day DMA 26.13

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.1425.68
12 day EMA25.6425.8926.22
20 day EMA26.4926.7327.01
35 day EMA27.7427.9428.17
50 day EMA29.1329.3329.54

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.3625.52
12 day SMA25.3725.6425.85
20 day SMA26.5526.8527.2
35 day SMA28.4628.7429.06
50 day SMA29.829.8929.94
100 day SMA28.1328.1928.25
150 day SMA27.4727.4727.48
200 day SMA26.1326.126.07

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top