ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.02 and 17.35

Intraday Target 116.94
Intraday Target 217.09
Intraday Target 317.273333333333
Intraday Target 417.42
Intraday Target 517.6

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 17 August 2026 17.23 (-1.2%) 17.44 17.13 - 17.46 0.4789 times
Fri 14 August 2026 17.44 (2.17%) 17.18 17.17 - 17.46 0.9891 times
Thu 13 August 2026 17.07 (-3.07%) 17.23 16.89 - 17.34 1.2943 times
Wed 12 August 2026 17.61 (-2.11%) 17.60 17.31 - 17.63 1.7021 times
Tue 11 August 2026 17.99 (-5.27%) 18.25 17.96 - 18.33 1.3036 times
Mon 10 August 2026 18.99 (1.39%) 18.74 18.70 - 19.09 1.0133 times
Fri 07 August 2026 18.73 (0.43%) 18.33 18.31 - 18.82 0.5329 times
Thu 06 August 2026 18.65 (0.38%) 18.69 18.55 - 18.76 1.1014 times
Wed 05 August 2026 18.58 (-2.16%) 18.93 18.46 - 19.10 0.7506 times
Tue 04 August 2026 18.99 (-1.3%) 18.79 18.73 - 19.19 0.8338 times
Mon 03 August 2026 19.24 (0.79%) 19.13 19.01 - 19.47 0.9409 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.02 and 17.35

Weekly Target 116.94
Weekly Target 217.09
Weekly Target 317.273333333333
Weekly Target 417.42
Weekly Target 517.6

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 17 August 2026 17.23 (-1.2%) 17.44 17.13 - 17.46 0.1147 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.51 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.9966 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.9673 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.9313 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.5122 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.8534 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.7561 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.544 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.8143 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.5686 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 15.77 and 18.35

Monthly Target 115.28
Monthly Target 216.26
Monthly Target 317.863333333333
Monthly Target 418.84
Monthly Target 520.44

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 17 August 2026 17.23 (-9.74%) 19.13 16.89 - 19.47 0.4962 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8856 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0838 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6972 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8782 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.288 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7978 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3516 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.604 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9177 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3785 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.21 and 26.82

Yearly Target 12.53
Yearly Target 29.88
Yearly Target 323.14
Yearly Target 430.49
Yearly Target 543.75

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 17 August 2026 17.23 (-29.93%) 25.91 15.79 - 36.40 0.2862 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7792 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3651 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1999 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7729 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0903 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1414 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6792 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6859 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.3
20 day DMA 18.17
35 day DMA 17.99
50 day DMA 17.77
100 day DMA 19.65
150 day DMA 22.98
200 day DMA 23.85

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7117.84
12 day EMA17.9318.0618.17
20 day EMA18.0318.1118.18
35 day EMA17.9517.9918.02
50 day EMA17.7717.7917.8

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.8218.08
12 day SMA18.318.4218.52
20 day SMA18.1718.2318.26
35 day SMA17.9917.9717.93
50 day SMA17.7717.7817.79
100 day SMA19.6519.7119.78
150 day SMA22.9823.0623.12
200 day SMA23.8523.9123.97

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top