BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 25.14 and 25.68
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.79 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 1.1768 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 1.2433 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 1.1093 times | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.7469 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.6011 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 1.3106 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.7789 times | Mon 01 December 2025 | 26.54 (-0.26%) | 26.46 | 26.31 - 26.75 | 1.5931 times | Fri 28 November 2025 | 26.61 (0.8%) | 26.30 | 26.23 - 26.68 | 0.7569 times | Wed 26 November 2025 | 26.40 (-2.94%) | 26.65 | 26.20 - 26.77 | 0.6831 times | Tue 25 November 2025 | 27.20 (3.11%) | 27.15 | 26.96 - 27.60 | 1.3952 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.4 and 25.75
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-1.82%) | 26.04 | 24.81 - 26.16 | 0.4105 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5851 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5316 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3003 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.867 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.7817 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2265 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.4805 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.1925 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.6244 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.8128 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 24.11 and 26.05
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-4.77%) | 26.46 | 24.81 - 26.75 | 0.1276 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5743 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8917 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1587 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9839 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9522 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9391 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3267 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4534 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5924 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8745 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 19.91 and 37.94
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (40%) | 17.64 | 14.47 - 32.50 | 0.7063 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.2518 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1153 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.6437 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0151 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.0327 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6145 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6207 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.71 | 25.88 |
| 12 day EMA | 25.86 | 25.95 | 26.06 |
| 20 day EMA | 26.2 | 26.29 | 26.39 |
| 35 day EMA | 26.64 | 26.72 | 26.8 |
| 50 day EMA | 27.3 | 27.38 | 27.46 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.7 |
| 12 day SMA | 26.03 | 25.98 | 25.88 |
| 20 day SMA | 25.91 | 26 | 26.11 |
| 35 day SMA | 27.37 | 27.48 | 27.55 |
| 50 day SMA | 27.53 | 27.58 | 27.62 |
| 100 day SMA | 25.93 | 25.93 | 25.92 |
| 150 day SMA | 24.02 | 23.97 | 23.92 |
| 200 day SMA | 22.71 | 22.69 | 22.66 |


