ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 14.12 and 15.68

Intraday Target 113.75
Intraday Target 214.48
Intraday Target 315.306666666667
Intraday Target 416.04
Intraday Target 516.87

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.22 (-1.81%) 15.48 14.57 - 16.13 2.2915 times
Thu 03 September 2026 15.50 (0.45%) 15.31 15.16 - 15.57 0.6833 times
Wed 02 September 2026 15.43 (-2.28%) 15.56 15.40 - 15.63 0.5553 times
Tue 01 September 2026 15.79 (-2.29%) 15.97 15.78 - 16.13 0.8151 times
Mon 31 August 2026 16.16 (-2.65%) 16.53 16.15 - 16.60 0.5094 times
Fri 28 August 2026 16.60 (-1.01%) 16.94 16.52 - 17.13 0.9005 times
Thu 27 August 2026 16.77 (3.84%) 16.18 15.97 - 16.80 1.7056 times
Wed 26 August 2026 16.15 (-2.53%) 16.22 16.10 - 16.37 1.0265 times
Tue 25 August 2026 16.57 (0.42%) 16.54 16.50 - 16.74 0.803 times
Mon 24 August 2026 16.50 (-3.28%) 16.67 16.43 - 16.69 0.7098 times
Fri 21 August 2026 17.06 (2.4%) 17.06 16.92 - 17.26 0.7357 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 13.88 and 15.91

Weekly Target 113.43
Weekly Target 214.33
Weekly Target 315.463333333333
Weekly Target 416.36
Weekly Target 517.49

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.7137 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.8163 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.0741 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.0825 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.7145 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6934 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.6676 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.0841 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.6118 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.5421 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.1069 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.12 and 15.68

Monthly Target 113.75
Monthly Target 214.48
Monthly Target 315.306666666667
Monthly Target 416.04
Monthly Target 516.87

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.22 (-5.82%) 15.97 14.57 - 16.13 0.3941 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.2506 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8618 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0547 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6516 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8546 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2533 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7763 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3153 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5878 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8931 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 3.98 and 25.81

Yearly Target 10.23
Yearly Target 27.73
Yearly Target 322.063333333333
Yearly Target 429.56
Yearly Target 543.89

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.22 (-38.1%) 25.91 14.57 - 36.40 0.325 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7757 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.359 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1946 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.765 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0854 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1363 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6761 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6829 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.2
20 day DMA 16.75
35 day DMA 17.44
50 day DMA 17.5
100 day DMA 18.67
150 day DMA 21.44
200 day DMA 22.99

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8115.97
12 day EMA16.1616.3316.48
20 day EMA16.5716.7116.84
35 day EMA16.91717.09
50 day EMA17.2317.3117.38

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.916.15
12 day SMA16.216.3816.5
20 day SMA16.7516.9317.09
35 day SMA17.4417.5217.62
50 day SMA17.517.5217.54
100 day SMA18.6718.7718.86
150 day SMA21.4421.5821.71
200 day SMA22.9923.0423.09

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top