ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.23 and 17.81

Intraday Target 117.09
Intraday Target 217.36
Intraday Target 317.673333333333
Intraday Target 417.94
Intraday Target 518.25

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.62 (-1.56%) 17.85 17.41 - 17.99 0.5772 times
Mon 06 July 2026 17.90 (4.37%) 17.82 17.64 - 18.04 0.8027 times
Thu 02 July 2026 17.15 (-1.61%) 17.16 16.94 - 17.45 0.8653 times
Wed 01 July 2026 17.43 (2.35%) 17.02 16.90 - 17.61 0.8928 times
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.7767 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.6725 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.0762 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.4765 times
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.306 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.5542 times
Mon 22 June 2026 16.76 (-2.56%) 16.86 16.58 - 16.92 1.1362 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.2 and 17.83

Weekly Target 117.06
Weekly Target 217.34
Weekly Target 317.69
Weekly Target 417.97
Weekly Target 518.32

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.62 (2.74%) 17.82 17.41 - 18.04 0.2126 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.4942 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.0091 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5321 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0251 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9525 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0238 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.6591 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.218 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.8735 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5713 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.26 and 18.4

Monthly Target 116.38
Monthly Target 217
Monthly Target 317.52
Monthly Target 418.14
Monthly Target 518.66

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.62 (3.46%) 17.02 16.90 - 18.04 0.1381 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0692 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6743 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8663 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2706 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.787 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3334 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5959 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9054 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3599 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.8265 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.4 and 27.01

Yearly Target 12.66
Yearly Target 210.14
Yearly Target 323.27
Yearly Target 430.75
Yearly Target 543.88

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.62 (-28.34%) 25.91 15.79 - 36.40 0.2454 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7828 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3715 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2055 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7812 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0954 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1467 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6823 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6892 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.92
20 day DMA 17.26
35 day DMA 17.64
50 day DMA 18.88
100 day DMA 22.4
150 day DMA 24.42
200 day DMA 25.24

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3317.04
12 day EMA17.2417.1717.04
20 day EMA17.4217.417.35
35 day EMA18.2318.2718.29
50 day EMA19.1319.1919.24

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2816.99
12 day SMA16.9216.8816.83
20 day SMA17.2617.2517.26
35 day SMA17.6417.7117.84
50 day SMA18.8818.9719.07
100 day SMA22.422.5422.67
150 day SMA24.4224.4824.54
200 day SMA25.2425.2925.32

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top