BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.02 and 17.35
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.6 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.23 (-1.2%) | 17.44 | 17.13 - 17.46 | 0.4789 times | Fri 14 August 2026 | 17.44 (2.17%) | 17.18 | 17.17 - 17.46 | 0.9891 times | Thu 13 August 2026 | 17.07 (-3.07%) | 17.23 | 16.89 - 17.34 | 1.2943 times | Wed 12 August 2026 | 17.61 (-2.11%) | 17.60 | 17.31 - 17.63 | 1.7021 times | Tue 11 August 2026 | 17.99 (-5.27%) | 18.25 | 17.96 - 18.33 | 1.3036 times | Mon 10 August 2026 | 18.99 (1.39%) | 18.74 | 18.70 - 19.09 | 1.0133 times | Fri 07 August 2026 | 18.73 (0.43%) | 18.33 | 18.31 - 18.82 | 0.5329 times | Thu 06 August 2026 | 18.65 (0.38%) | 18.69 | 18.55 - 18.76 | 1.1014 times | Wed 05 August 2026 | 18.58 (-2.16%) | 18.93 | 18.46 - 19.10 | 0.7506 times | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 0.8338 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 0.9409 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.02 and 17.35
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.23 (-1.2%) | 17.44 | 17.13 - 17.46 | 0.1147 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.51 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.9966 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.9673 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.9313 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.5122 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.8534 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.7561 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.544 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.8143 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.5686 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 15.77 and 18.35
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.23 (-9.74%) | 19.13 | 16.89 - 19.47 | 0.4962 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8856 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0838 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.6972 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8782 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.288 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7978 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3516 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.604 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.9177 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3785 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.21 and 26.82
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.23 (-29.93%) | 25.91 | 15.79 - 36.40 | 0.2862 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7792 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3651 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1999 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7729 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0903 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1414 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6792 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6859 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.65 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.71 | 17.84 |
| 12 day EMA | 17.93 | 18.06 | 18.17 |
| 20 day EMA | 18.03 | 18.11 | 18.18 |
| 35 day EMA | 17.95 | 17.99 | 18.02 |
| 50 day EMA | 17.77 | 17.79 | 17.8 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.82 | 18.08 |
| 12 day SMA | 18.3 | 18.42 | 18.52 |
| 20 day SMA | 18.17 | 18.23 | 18.26 |
| 35 day SMA | 17.99 | 17.97 | 17.93 |
| 50 day SMA | 17.77 | 17.78 | 17.79 |
| 100 day SMA | 19.65 | 19.71 | 19.78 |
| 150 day SMA | 22.98 | 23.06 | 23.12 |
| 200 day SMA | 23.85 | 23.91 | 23.97 |


