ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 15.02 and 15.25

Intraday Target 114.98
Intraday Target 215.06
Intraday Target 315.21
Intraday Target 415.29
Intraday Target 515.44

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 1.8473 times
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.323 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.5939 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 0.9113 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.7387 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.7793 times
Fri 18 September 2026 14.90 (3.47%) 14.81 14.74 - 15.07 1.0281 times
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 1.9112 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 1.1894 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.6778 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.5458 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.02 and 15.25

Weekly Target 114.98
Weekly Target 215.06
Weekly Target 315.21
Weekly Target 415.29
Weekly Target 515.44

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 0.4241 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7681 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.2287 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.4335 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.4845 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.5734 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9305 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9377 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6189 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6007 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.5784 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.78 and 15.75

Monthly Target 113.33
Monthly Target 214.23
Monthly Target 315.296666666667
Monthly Target 416.2
Monthly Target 517.27

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (-6.31%) 15.97 14.39 - 16.36 1.3796 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1223 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7734 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9465 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.4821 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7669 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1248 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6967 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1804 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5275 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8015 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 3.76 and 25.77

Yearly Target 1-0.03
Yearly Target 27.55
Yearly Target 321.976666666667
Yearly Target 429.56
Yearly Target 543.99

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (-38.43%) 25.91 14.39 - 36.40 0.3629 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7723 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3531 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1893 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7573 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0807 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1313 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6732 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6799 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.1
20 day DMA 15.35
35 day DMA 16.11
50 day DMA 16.79
100 day DMA 17.53
150 day DMA 19.85
200 day DMA 22.19

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9715
12 day EMA15.1715.1815.23
20 day EMA15.4615.4915.55
35 day EMA16.0616.1116.18
50 day EMA16.7216.7816.86

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0315.03
12 day SMA15.115.1315.22
20 day SMA15.3515.4215.51
35 day SMA16.1116.2116.32
50 day SMA16.7916.8416.93
100 day SMA17.5317.617.66
150 day SMA19.8519.9520.05
200 day SMA22.1922.2522.3

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top