BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 24.96 and 25.4
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.47 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.18 (1.49%) | 24.86 | 24.74 - 25.18 | 0.5831 times | Fri 19 December 2025 | 24.81 (0.36%) | 24.78 | 24.61 - 25.00 | 0.5153 times | Thu 18 December 2025 | 24.72 (1.77%) | 24.57 | 24.35 - 24.97 | 0.647 times | Wed 17 December 2025 | 24.29 (-0.41%) | 24.65 | 24.23 - 24.76 | 0.7306 times | Tue 16 December 2025 | 24.39 (-0.53%) | 24.24 | 24.17 - 24.49 | 0.9264 times | Mon 15 December 2025 | 24.52 (-0.33%) | 24.73 | 24.31 - 24.83 | 0.9386 times | Fri 12 December 2025 | 24.60 (-1.28%) | 25.03 | 24.41 - 25.11 | 2.2836 times | Thu 11 December 2025 | 24.92 (-1.66%) | 24.70 | 24.54 - 25.02 | 1.5822 times | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 0.872 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 0.9213 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 0.8219 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.96 and 25.4
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.18 (1.49%) | 24.86 | 24.74 - 25.18 | 0.108 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6963 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.2009 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6907 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.6275 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.535 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 2.2039 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.9227 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2673 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.7477 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.4077 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.39 and 25.97
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.18 (-5.37%) | 26.46 | 24.17 - 26.75 | 0.288 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.565 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8772 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1398 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9679 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9368 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9239 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3052 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4298 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5665 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8278 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 19.83 and 37.86
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 24.05 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.18 (39.12%) | 17.64 | 14.47 - 32.50 | 0.7136 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.2505 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1141 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.642 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0141 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.0317 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6139 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6201 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.03 |
| 150 day DMA | 24.37 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.69 | 24.63 |
| 12 day EMA | 25.03 | 25 | 25.03 |
| 20 day EMA | 25.36 | 25.38 | 25.44 |
| 35 day EMA | 26.13 | 26.19 | 26.27 |
| 50 day EMA | 26.82 | 26.89 | 26.98 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.55 | 24.5 |
| 12 day SMA | 25 | 25.04 | 25.07 |
| 20 day SMA | 25.49 | 25.47 | 25.43 |
| 35 day SMA | 26.12 | 26.26 | 26.42 |
| 50 day SMA | 26.94 | 26.97 | 27.06 |
| 100 day SMA | 26.03 | 26.01 | 25.98 |
| 150 day SMA | 24.37 | 24.32 | 24.28 |
| 200 day SMA | 22.84 | 22.83 | 22.82 |


