ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 21.41 and 21.83

Intraday Target 121.32
Intraday Target 221.5
Intraday Target 321.736666666667
Intraday Target 421.92
Intraday Target 522.16

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 04 May 2026 21.69 (-1.18%) 21.76 21.55 - 21.97 0.8112 times
Fri 01 May 2026 21.95 (-0.36%) 21.95 21.90 - 22.18 0.5447 times
Thu 30 April 2026 22.03 (2.66%) 21.56 21.46 - 22.08 0.6853 times
Wed 29 April 2026 21.46 (0%) 21.76 21.35 - 21.86 0.8278 times
Tue 28 April 2026 21.46 (-1.24%) 21.27 20.99 - 21.48 0.8353 times
Mon 27 April 2026 21.73 (-2.34%) 22.11 21.56 - 22.12 0.7509 times
Fri 24 April 2026 22.25 (0.36%) 22.26 22.02 - 22.50 0.6396 times
Thu 23 April 2026 22.17 (-2.68%) 22.69 21.90 - 22.96 1.4208 times
Wed 22 April 2026 22.78 (-2.52%) 23.00 22.65 - 23.13 1.1007 times
Tue 21 April 2026 23.37 (-6.41%) 24.55 23.34 - 24.55 2.3837 times
Mon 20 April 2026 24.97 (-0.72%) 24.85 24.81 - 25.13 0.6375 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.41 and 21.83

Weekly Target 121.32
Weekly Target 221.5
Weekly Target 321.736666666667
Weekly Target 421.92
Weekly Target 522.16

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 04 May 2026 21.69 (-1.18%) 21.76 21.55 - 21.97 0.1654 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.7428 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.2602 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.1359 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6646 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6094 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.1289 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7665 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.3341 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.1923 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.8619 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 21.31 and 21.94

Monthly Target 121.18
Monthly Target 221.43
Monthly Target 321.806666666667
Monthly Target 422.06
Monthly Target 522.44

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 04 May 2026 21.69 (-1.54%) 21.95 21.55 - 22.18 0.0571 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8145 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1946 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7714 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2537 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5602 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8512 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3216 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7173 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.4583 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.4114 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 13.64 and 29.05

Yearly Target 110.95
Yearly Target 216.32
Yearly Target 326.36
Yearly Target 431.73
Yearly Target 541.77

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 04 May 2026 21.69 (-11.79%) 25.91 20.99 - 36.40 0.1488 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7937 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3828 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.232 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8158 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1214 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1409 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6789 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6857 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.58
20 day DMA 23.27
35 day DMA 23.49
50 day DMA 24.65
100 day DMA 26.94
150 day DMA 27.17
200 day DMA 26.43

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9621.97
12 day EMA22.422.5322.64
20 day EMA22.9323.0623.18
35 day EMA24.0224.1624.29
50 day EMA24.872525.12

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7321.79
12 day SMA22.5822.8823.13
20 day SMA23.2723.3523.4
35 day SMA23.4923.5823.68
50 day SMA24.6524.8325.02
100 day SMA26.9426.9827.02
150 day SMA27.1727.227.23
200 day SMA26.4326.4526.46

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top