ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.96 and 25.4

Intraday Target 124.59
Intraday Target 224.89
Intraday Target 325.033333333333
Intraday Target 425.33
Intraday Target 525.47

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.18 (1.49%) 24.86 24.74 - 25.18 0.5831 times
Fri 19 December 2025 24.81 (0.36%) 24.78 24.61 - 25.00 0.5153 times
Thu 18 December 2025 24.72 (1.77%) 24.57 24.35 - 24.97 0.647 times
Wed 17 December 2025 24.29 (-0.41%) 24.65 24.23 - 24.76 0.7306 times
Tue 16 December 2025 24.39 (-0.53%) 24.24 24.17 - 24.49 0.9264 times
Mon 15 December 2025 24.52 (-0.33%) 24.73 24.31 - 24.83 0.9386 times
Fri 12 December 2025 24.60 (-1.28%) 25.03 24.41 - 25.11 2.2836 times
Thu 11 December 2025 24.92 (-1.66%) 24.70 24.54 - 25.02 1.5822 times
Wed 10 December 2025 25.34 (-0.12%) 25.03 24.94 - 25.48 0.872 times
Tue 09 December 2025 25.37 (-2.42%) 25.06 24.81 - 25.40 0.9213 times
Mon 08 December 2025 26.00 (0.74%) 26.04 25.84 - 26.16 0.8219 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.96 and 25.4

Weekly Target 124.59
Weekly Target 224.89
Weekly Target 325.033333333333
Weekly Target 425.33
Weekly Target 525.47

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.18 (1.49%) 24.86 24.74 - 25.18 0.108 times
Fri 19 December 2025 24.81 (0.85%) 24.73 24.17 - 25.00 0.6963 times
Fri 12 December 2025 24.60 (-4.69%) 26.04 24.41 - 26.16 1.2009 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.6907 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.6275 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.535 times
Fri 14 November 2025 26.18 (-5.96%) 27.97 25.05 - 29.10 2.2039 times
Fri 07 November 2025 27.84 (-7.97%) 28.66 27.23 - 29.25 0.9227 times
Fri 31 October 2025 30.25 (0%) 29.89 29.75 - 30.65 0.2673 times
Fri 31 October 2025 30.25 (2.65%) 29.77 29.55 - 32.50 1.7477 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 1.4077 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23.39 and 25.97

Monthly Target 122.79
Monthly Target 223.98
Monthly Target 325.366666666667
Monthly Target 426.56
Monthly Target 527.95

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.18 (-5.37%) 26.46 24.17 - 26.75 0.288 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.565 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.8772 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.1398 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.9679 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.9368 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9239 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.3052 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.4298 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.5665 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.8278 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 19.83 and 37.86

Yearly Target 16.02
Yearly Target 215.6
Yearly Target 324.05
Yearly Target 433.63
Yearly Target 542.08

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.18 (39.12%) 17.64 14.47 - 32.50 0.7136 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.2505 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1141 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.642 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0141 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.0317 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6139 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6201 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.68
12 day DMA 25
20 day DMA 25.49
35 day DMA 26.12
50 day DMA 26.94
100 day DMA 26.03
150 day DMA 24.37
200 day DMA 22.84

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.6924.63
12 day EMA25.032525.03
20 day EMA25.3625.3825.44
35 day EMA26.1326.1926.27
50 day EMA26.8226.8926.98

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.5524.5
12 day SMA2525.0425.07
20 day SMA25.4925.4725.43
35 day SMA26.1226.2626.42
50 day SMA26.9426.9727.06
100 day SMA26.0326.0125.98
150 day SMA24.3724.3224.28
200 day SMA22.8422.8322.82

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top