ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 28.14 and 29.65

Intraday Target 126.96
Intraday Target 227.8
Intraday Target 328.47
Intraday Target 429.31
Intraday Target 529.98

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 28.64 (3.51%) 27.69 27.63 - 29.14 0.8586 times
Thu 21 May 2026 27.67 (2.07%) 26.29 26.04 - 27.78 1.2813 times
Wed 20 May 2026 27.11 (2.96%) 26.64 26.51 - 27.54 1.3825 times
Tue 19 May 2026 26.33 (-1.72%) 26.65 25.87 - 26.79 0.9626 times
Mon 18 May 2026 26.79 (-4.08%) 27.51 26.43 - 28.75 0.7033 times
Fri 15 May 2026 27.93 (-5.42%) 29.56 27.73 - 29.56 0.6612 times
Thu 14 May 2026 29.53 (-7.28%) 31.42 29.12 - 32.12 0.8853 times
Wed 13 May 2026 31.85 (0.85%) 31.00 31.00 - 32.53 1.8266 times
Tue 12 May 2026 31.58 (-0.54%) 31.75 30.52 - 31.77 0.4375 times
Mon 11 May 2026 31.75 (-1.76%) 32.75 31.67 - 34.38 1.001 times
Fri 08 May 2026 32.32 (2.7%) 31.71 30.91 - 32.47 1.8457 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 27.26 and 30.53

Weekly Target 124.61
Weekly Target 226.63
Weekly Target 327.883333333333
Weekly Target 429.9
Weekly Target 531.15

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 28.64 (2.54%) 27.51 25.87 - 29.14 0.9148 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 0.8484 times
Fri 08 May 2026 32.32 (5.28%) 30.67 28.50 - 32.49 1.2566 times
Fri 01 May 2026 30.70 (13.24%) 27.43 27.34 - 31.53 1.1721 times
Fri 24 April 2026 27.11 (-13.63%) 30.51 27.10 - 32.15 1.0821 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.2163 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 0.8658 times
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 0.8597 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.2772 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.507 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.8092 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 23 and 31.51

Monthly Target 121.12
Monthly Target 224.88
Monthly Target 329.63
Monthly Target 433.39
Monthly Target 538.14

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 28.64 (-5.57%) 30.11 25.87 - 34.38 0.69 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 0.9739 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9586 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7539 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8759 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8132 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8861 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.2829 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.556 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2096 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3325 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 25.14 and 39.95

Yearly Target 114.09
Yearly Target 221.37
Yearly Target 328.903333333333
Yearly Target 436.18
Yearly Target 543.71

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 28.64 (3.32%) 27.78 21.63 - 36.44 0.655 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 1.9601 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.1466 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 0.9631 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.0424 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.7859 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4469 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.31
12 day DMA 29.41
20 day DMA 29.72
35 day DMA 29.32
50 day DMA 27.81
100 day DMA 28.26
150 day DMA 27.28
200 day DMA 25.67

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.727.72
12 day EMA28.7328.7528.95
20 day EMA29.0229.0629.21
35 day EMA28.4928.4828.53
50 day EMA27.6527.6127.61

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.1727.54
12 day SMA29.4129.7229.83
20 day SMA29.7229.6529.77
35 day SMA29.3229.229.11
50 day SMA27.8127.7627.73
100 day SMA28.2628.2528.26
150 day SMA27.2827.2627.24
200 day SMA25.6725.6225.58

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top