Munafa Stock Market Course + Intraday & FNO calls 
BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 29.93 and 32.05
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.75 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.20 (-2.65%) | 32.40 | 30.78 - 32.90 | 0.453 times | Thu 15 January 2026 | 32.05 (-9.49%) | 35.34 | 31.90 - 35.51 | 1.004 times | Wed 14 January 2026 | 35.41 (2.43%) | 34.61 | 34.30 - 36.18 | 1.1285 times | Tue 13 January 2026 | 34.57 (2.58%) | 33.58 | 31.61 - 34.89 | 0.6808 times | Mon 12 January 2026 | 33.70 (22.32%) | 29.50 | 29.16 - 36.44 | 3.0178 times | Fri 09 January 2026 | 27.55 (-1.61%) | 28.17 | 27.29 - 28.71 | 0.5629 times | Thu 08 January 2026 | 28.00 (-3.21%) | 28.52 | 27.59 - 28.93 | 0.9366 times | Wed 07 January 2026 | 28.93 (2.15%) | 28.52 | 28.52 - 30.08 | 0.8843 times | Tue 06 January 2026 | 28.32 (5.51%) | 27.25 | 26.61 - 30.50 | 0.6155 times | Mon 05 January 2026 | 26.84 (-1.11%) | 27.03 | 26.33 - 27.96 | 0.7166 times | Fri 02 January 2026 | 27.14 (-2.09%) | 27.78 | 26.25 - 27.95 | 0.6501 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 30.18 and 37.46
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.20 (13.25%) | 29.50 | 29.16 - 36.44 | 1.5958 times | Fri 09 January 2026 | 27.55 (1.51%) | 27.03 | 26.33 - 30.50 | 0.9436 times | Fri 02 January 2026 | 27.14 (-3%) | 27.64 | 26.25 - 28.70 | 0.5124 times | Fri 26 December 2025 | 27.98 (5.31%) | 26.45 | 26.17 - 28.64 | 0.4594 times | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.1359 times | Fri 12 December 2025 | 27.36 (1%) | 27.55 | 25.86 - 28.28 | 0.8872 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.2001 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 1.0562 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 1.0826 times | Fri 14 November 2025 | 21.72 (-2.21%) | 23.23 | 20.76 - 24.08 | 1.1269 times | Fri 07 November 2025 | 22.21 (-11.2%) | 23.12 | 21.16 - 23.95 | 1.1257 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 28.73 and 38.92
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.20 (12.55%) | 27.78 | 26.25 - 36.44 | 0.4962 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.7393 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8056 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2471 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4147 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1423 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2115 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8315 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9248 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.1871 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0921 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 28.73 and 38.92
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.20 (12.55%) | 27.78 | 26.25 - 36.44 | 0.0895 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.1251 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.2407 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.0541 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.161 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.8539 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4757 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term and the buy signal is strong.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.08 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.93 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.51 | 32.74 |
| 12 day EMA | 30.76 | 30.68 | 30.43 |
| 20 day EMA | 29.63 | 29.47 | 29.2 |
| 35 day EMA | 28.03 | 27.84 | 27.59 |
| 50 day EMA | 26.76 | 26.58 | 26.36 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 32.66 | 31.85 |
| 12 day SMA | 30.12 | 29.84 | 29.49 |
| 20 day SMA | 29.08 | 28.8 | 28.54 |
| 35 day SMA | 27.92 | 27.73 | 27.49 |
| 50 day SMA | 26.22 | 26.05 | 25.91 |
| 100 day SMA | 24.93 | 24.78 | 24.62 |
| 150 day SMA | 22.83 | 22.74 | 22.65 |
| 200 day SMA | 21.47 | 21.4 | 21.33 |
Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
