ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 26.54 and 28.08

Intraday Target 125.26
Intraday Target 226.27
Intraday Target 326.8
Intraday Target 427.81
Intraday Target 528.34

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.7708 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.9629 times
Thu 05 February 2026 24.73 (-8.24%) 26.46 24.30 - 27.04 1.4313 times
Wed 04 February 2026 26.95 (-3.37%) 27.72 26.05 - 27.93 0.9695 times
Tue 03 February 2026 27.89 (-0.11%) 27.71 27.10 - 29.26 0.8613 times
Mon 02 February 2026 27.92 (1.12%) 27.51 27.00 - 28.48 0.9328 times
Fri 30 January 2026 27.61 (-5.74%) 28.97 27.44 - 29.17 0.6889 times
Thu 29 January 2026 29.29 (0.93%) 28.68 28.62 - 29.93 1.0394 times
Wed 28 January 2026 29.02 (-5.47%) 30.96 28.37 - 30.97 1.5093 times
Tue 27 January 2026 30.70 (-0.81%) 30.91 30.32 - 32.26 0.8338 times
Mon 26 January 2026 30.95 (-1.96%) 31.29 30.16 - 31.90 1.2223 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.54 and 28.08

Weekly Target 125.26
Weekly Target 226.27
Weekly Target 326.8
Weekly Target 427.81
Weekly Target 528.34

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.1613 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.0795 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.108 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.8907 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.9494 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.1527 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.6259 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.5612 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.3876 times
Fri 12 December 2025 27.36 (1%) 27.55 25.86 - 28.28 1.0838 times
Fri 05 December 2025 27.09 (6.95%) 24.78 23.30 - 29.16 1.466 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 23.31 and 28.27

Monthly Target 121.99
Monthly Target 224.63
Monthly Target 326.946666666667
Monthly Target 429.59
Monthly Target 531.91

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 27.28 (-1.2%) 27.51 24.30 - 29.26 0.2004 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8563 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.795 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8663 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.341 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5213 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2284 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3028 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8941 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9944 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.2765 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 19.72 and 31.86

Yearly Target 117.2
Yearly Target 222.24
Yearly Target 329.34
Yearly Target 434.38
Yearly Target 541.48

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 27.28 (-1.59%) 27.78 24.30 - 36.44 0.175 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0987 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.2254 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.0411 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1466 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.8434 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4698 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 26.67
12 day DMA 28.37
20 day DMA 30.19
35 day DMA 29.1
50 day DMA 28.28
100 day DMA 26.42
150 day DMA 23.99
200 day DMA 22.44

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7826.91
12 day EMA28.0128.1428.44
20 day EMA28.5528.6828.91
35 day EMA28.3828.4528.56
50 day EMA27.6427.6527.7

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.827.02
12 day SMA28.3728.9529.34
20 day SMA30.1930.230.27
35 day SMA29.129.0529.06
50 day SMA28.2828.2328.17
100 day SMA26.4226.3826.32
150 day SMA23.9923.9323.89
200 day SMA22.4422.3922.34

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top