Munafa Stock Market Course + Intraday & FNO calls 
BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 28.83 and 31.92
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 32.49 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.18 (9.95%) | 27.60 | 27.47 - 30.56 | 1.8112 times | Fri 10 April 2026 | 27.45 (4.25%) | 26.26 | 25.79 - 27.48 | 0.6592 times | Thu 09 April 2026 | 26.33 (3.5%) | 25.33 | 25.20 - 26.69 | 1.0887 times | Wed 08 April 2026 | 25.44 (3.88%) | 25.92 | 24.65 - 26.36 | 1.0029 times | Tue 07 April 2026 | 24.49 (1.07%) | 24.25 | 23.44 - 24.67 | 0.6551 times | Mon 06 April 2026 | 24.23 (-1.74%) | 24.68 | 24.11 - 25.12 | 0.7029 times | Thu 02 April 2026 | 24.66 (1.86%) | 23.52 | 23.52 - 24.99 | 1.0036 times | Wed 01 April 2026 | 24.21 (1.59%) | 23.84 | 23.83 - 25.30 | 0.5549 times | Tue 31 March 2026 | 23.83 (8.81%) | 22.30 | 22.30 - 24.20 | 1.2956 times | Mon 30 March 2026 | 21.90 (-1.35%) | 22.30 | 21.63 - 22.77 | 1.2258 times | Fri 27 March 2026 | 22.20 (-6.01%) | 23.89 | 21.97 - 23.89 | 0.8685 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 28.83 and 31.92
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.18 (9.95%) | 27.60 | 27.47 - 30.56 | 0.4792 times | Fri 10 April 2026 | 27.45 (11.31%) | 24.68 | 23.44 - 27.48 | 1.087 times | Thu 02 April 2026 | 24.66 (11.08%) | 22.30 | 21.63 - 25.30 | 1.0793 times | Fri 27 March 2026 | 22.20 (-9.94%) | 25.34 | 21.97 - 25.76 | 1.6035 times | Fri 20 March 2026 | 24.65 (-2.03%) | 25.69 | 24.57 - 26.32 | 0.6366 times | Fri 13 March 2026 | 25.16 (-5.24%) | 26.08 | 24.60 - 27.92 | 1.0159 times | Fri 06 March 2026 | 26.55 (-6.71%) | 27.28 | 24.50 - 28.96 | 1.6356 times | Fri 27 February 2026 | 28.46 (3.15%) | 27.32 | 27.06 - 34.20 | 1.5052 times | Fri 20 February 2026 | 27.59 (-1.18%) | 27.56 | 26.20 - 28.50 | 0.6951 times | Fri 13 February 2026 | 27.92 (0%) | 27.65 | 27.33 - 29.26 | 0.2626 times | Fri 13 February 2026 | 27.92 (5.28%) | 26.45 | 25.23 - 29.26 | 1.1376 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.81 and 33.93
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.18 (26.65%) | 23.84 | 23.44 - 30.56 | 0.3348 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.9407 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.7843 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8595 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.7979 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8695 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.346 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.5269 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2329 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.3076 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8974 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 25.91 and 40.72
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.18 (8.87%) | 27.78 | 21.63 - 36.44 | 0.4615 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.0106 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.1739 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 0.9973 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.0985 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.808 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4501 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeamTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.85 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 25.94 | 25.18 |
| 12 day EMA | 25.91 | 25.13 | 24.71 |
| 20 day EMA | 25.67 | 25.19 | 24.95 |
| 35 day EMA | 25.99 | 25.74 | 25.64 |
| 50 day EMA | 26.79 | 26.65 | 26.62 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 25.59 | 25.03 |
| 12 day SMA | 24.88 | 24.29 | 24 |
| 20 day SMA | 24.85 | 24.63 | 24.56 |
| 35 day SMA | 26.09 | 26.02 | 26.03 |
| 50 day SMA | 26.41 | 26.4 | 26.43 |
| 100 day SMA | 27.02 | 26.93 | 26.88 |
| 150 day SMA | 26.13 | 26.07 | 26.01 |
| 200 day SMA | 24.29 | 24.22 | 24.17 |
Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
