BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 25.89 and 28.87

Intraday Target 123.44
Intraday Target 225.35
Intraday Target 326.423333333333
Intraday Target 428.33
Intraday Target 529.4

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Thu 06 March 2025 27.25 (3.61%) 25.31 24.52 - 27.50 0.8904 times
Wed 05 March 2025 26.30 (-0.53%) 26.49 25.73 - 26.92 0.592 times
Tue 04 March 2025 26.44 (5.34%) 24.15 23.63 - 27.43 1.4675 times
Mon 03 March 2025 25.10 (-4.71%) 26.54 24.80 - 26.74 0.8618 times
Fri 28 February 2025 26.34 (-2.84%) 26.77 25.77 - 27.29 0.9412 times
Thu 27 February 2025 27.11 (-2.8%) 28.22 26.98 - 29.21 0.7643 times
Wed 26 February 2025 27.89 (-6.53%) 29.83 27.52 - 29.99 0.7509 times
Tue 25 February 2025 29.84 (-3.09%) 32.10 29.03 - 32.71 1.352 times
Mon 24 February 2025 30.79 (1.18%) 30.61 29.16 - 31.84 1.1742 times
Fri 21 February 2025 30.43 (-8.18%) 33.91 30.19 - 33.91 1.2057 times
Thu 20 February 2025 33.14 (-2.79%) 34.47 32.92 - 34.71 0.8019 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.44 and 29.31

Weekly Target 122.26
Weekly Target 224.75
Weekly Target 326.126666666667
Weekly Target 428.62
Weekly Target 530

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Thu 06 March 2025 27.25 (3.45%) 26.54 23.63 - 27.50 1.1704 times
Fri 28 February 2025 26.34 (-13.44%) 30.61 25.77 - 32.71 1.53 times
Fri 21 February 2025 30.43 (-10.74%) 33.14 30.19 - 34.82 0.9274 times
Wed 19 February 2025 34.09 (5.22%) 33.76 33.07 - 35.25 0.71 times
Fri 14 February 2025 32.40 (18.21%) 27.56 25.35 - 34.49 1.467 times
Fri 07 February 2025 27.41 (5.75%) 25.02 24.32 - 28.95 1.0357 times
Fri 31 January 2025 25.92 (-0.23%) 25.45 24.82 - 27.97 0.8306 times
Fri 24 January 2025 25.98 (10.84%) 23.75 23.54 - 26.88 0.7632 times
Fri 17 January 2025 23.44 (0%) 23.86 23.23 - 23.95 0.1869 times
Fri 17 January 2025 23.44 (-8.22%) 25.43 22.50 - 25.68 1.3788 times
Mon 13 January 2025 25.54 (-3.22%) 25.43 23.75 - 25.68 0.2115 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.44 and 29.31

Monthly Target 122.26
Monthly Target 224.75
Monthly Target 326.126666666667
Monthly Target 428.62
Monthly Target 530

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Thu 06 March 2025 27.25 (3.45%) 26.54 23.63 - 27.50 0.2651 times
Fri 28 February 2025 26.34 (1.62%) 25.02 24.32 - 35.25 1.284 times
Fri 31 January 2025 25.92 (4.35%) 24.82 22.50 - 28.39 1.1865 times
Tue 31 December 2024 24.84 (-3.87%) 27.76 24.71 - 31.00 0.8636 times
Tue 26 November 2024 25.84 (17.94%) 22.30 21.46 - 32.29 1.0961 times
Thu 31 October 2024 21.91 (-10.57%) 24.40 21.14 - 27.42 0.9742 times
Mon 30 September 2024 24.50 (-8.17%) 26.34 23.06 - 27.17 0.7061 times
Fri 30 August 2024 26.68 (-15.68%) 31.12 23.17 - 31.67 0.8156 times
Wed 31 July 2024 31.64 (35.04%) 23.45 22.25 - 34.09 1.3382 times
Fri 28 June 2024 23.43 (-1.64%) 24.15 22.18 - 27.76 1.4706 times
Fri 31 May 2024 23.82 (12.25%) 21.27 21.01 - 26.15 1.0217 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 24.88 and 37.63

Yearly Target 115.58
Yearly Target 221.42
Yearly Target 328.333333333333
Yearly Target 434.17
Yearly Target 541.08

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Thu 06 March 2025 27.25 (9.7%) 24.82 22.50 - 35.25 0.2954 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.4985 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.2508 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.3776 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 1.0133 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.5645 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 26.29
12 day DMA 28.73
20 day DMA 29.14
35 day DMA 27.71
50 day DMA 27.03
100 day DMA 26.3
150 day DMA 25.91
200 day DMA 25.76

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.6926.89
12 day EMA27.8327.9328.23
20 day EMA28.1128.228.4
35 day EMA27.8827.9228.02
50 day EMA27.0727.0627.09

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2626.58
12 day SMA28.7329.329.9
20 day SMA29.1429.1629.23
35 day SMA27.7127.627.52
50 day SMA27.0327.0527.1
100 day SMA26.326.2626.23
150 day SMA25.9125.9425.98
200 day SMA25.7625.7425.74

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top