ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.46 and 14.77

Intraday Target 114.22
Intraday Target 214.38
Intraday Target 314.533333333333
Intraday Target 414.69
Intraday Target 514.84

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.53 (0.62%) 14.52 14.38 - 14.69 0.7219 times
Fri 06 February 2026 14.44 (1.26%) 14.26 14.20 - 14.54 1.0157 times
Thu 05 February 2026 14.26 (-2.19%) 14.49 14.25 - 14.89 1.0205 times
Wed 04 February 2026 14.58 (-4.14%) 15.20 14.53 - 15.30 1.0972 times
Tue 03 February 2026 15.21 (-0.07%) 15.17 14.95 - 15.47 1.0281 times
Mon 02 February 2026 15.22 (4.75%) 14.53 14.43 - 15.23 1.3589 times
Fri 30 January 2026 14.53 (-0.82%) 14.59 14.43 - 14.73 1.0437 times
Thu 29 January 2026 14.65 (0.55%) 14.51 14.40 - 14.82 0.7396 times
Wed 28 January 2026 14.57 (0%) 14.48 14.35 - 14.60 1.0957 times
Tue 27 January 2026 14.57 (-0.95%) 14.67 14.43 - 14.82 0.8787 times
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.6778 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 14.77

Weekly Target 114.22
Weekly Target 214.38
Weekly Target 314.533333333333
Weekly Target 414.69
Weekly Target 514.84

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.53 (0.62%) 14.52 14.38 - 14.69 0.1472 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1258 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.1085 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8443 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.2457 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.2179 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.7947 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.6653 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.279 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.5715 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 2.1317 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.9 and 15.17

Monthly Target 113.46
Monthly Target 214
Monthly Target 314.733333333333
Monthly Target 415.27
Monthly Target 516

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.53 (0%) 14.53 14.20 - 15.47 0.1752 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6615 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8325 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2437 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9868 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.314 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5595 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4496 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8721 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9051 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8188 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.37 and 15.36

Yearly Target 112.98
Yearly Target 213.76
Yearly Target 314.973333333333
Yearly Target 415.75
Yearly Target 516.96

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.53 (-8.9%) 15.88 14.20 - 16.19 0.0526 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8039 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7993 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2852 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3797 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1982 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7599 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6715 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2903 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7594 times
Fri 30 December 2016 2.10 (-14.98%) 2.45 1.42 - 5.69 0.5023 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.65
20 day DMA 14.77
35 day DMA 15.22
50 day DMA 15.38
100 day DMA 14.2
150 day DMA 13.1
200 day DMA 11.84

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5714.63
12 day EMA14.6914.7214.77
20 day EMA14.8214.8514.89
35 day EMA15.0515.0815.12
50 day EMA15.3215.3515.39

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7414.76
12 day SMA14.6514.6814.71
20 day SMA14.7714.814.85
35 day SMA15.2215.2615.3
50 day SMA15.3815.4115.45
100 day SMA14.214.1814.17
150 day SMA13.113.0513
200 day SMA11.8411.811.77

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top