AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.46 and 15.33
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.58 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 2.6554 times | Fri 20 March 2026 | 14.04 (-0.21%) | 14.25 | 13.88 - 14.25 | 0.6018 times | Thu 19 March 2026 | 14.07 (-2.76%) | 14.15 | 13.85 - 14.32 | 0.4956 times | Tue 17 March 2026 | 14.47 (1.12%) | 14.29 | 14.26 - 14.51 | 0.7698 times | Mon 16 March 2026 | 14.31 (2.58%) | 14.08 | 14.08 - 14.48 | 0.7772 times | Fri 13 March 2026 | 13.95 (-2.92%) | 14.43 | 13.87 - 14.51 | 1.006 times | Thu 12 March 2026 | 14.37 (-2.97%) | 14.59 | 14.22 - 14.60 | 0.8119 times | Wed 11 March 2026 | 14.81 (0.07%) | 14.69 | 14.46 - 14.82 | 0.651 times | Tue 10 March 2026 | 14.80 (2.99%) | 14.41 | 14.41 - 14.85 | 0.8663 times | Mon 09 March 2026 | 14.37 (0.35%) | 14.24 | 14.01 - 14.50 | 1.365 times | Fri 06 March 2026 | 14.32 (-2.85%) | 14.50 | 13.98 - 14.56 | 0.9953 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 15.33
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 0.6746 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.6718 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.85 | 1.1941 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.7415 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.688 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.6135 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1584 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.8223 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.2273 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.2085 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.9204 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.21 and 15.6
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.56 (2.75%) | 14.32 | 13.85 - 15.24 | 0.5388 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5675 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6595 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8301 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2401 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9839 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3102 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5549 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4454 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8696 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9025 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.71 and 15.38
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.56 (-8.71%) | 15.88 | 13.52 - 16.19 | 0.1108 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7992 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7946 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2777 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3716 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1853 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7554 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6676 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2887 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7491 times | Fri 30 December 2016 | 2.10 (0%) | 1.81 | 1.50 - 5.69 | 0.4986 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks bullish. It has broken an important Moving average of 14.39 with high volumes
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.93 |
| 150 day DMA | 13.97 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.2 | 14.28 |
| 12 day EMA | 14.36 | 14.32 | 14.37 |
| 20 day EMA | 14.39 | 14.37 | 14.41 |
| 35 day EMA | 14.49 | 14.49 | 14.52 |
| 50 day EMA | 14.62 | 14.62 | 14.64 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.17 | 14.23 |
| 12 day SMA | 14.4 | 14.44 | 14.45 |
| 20 day SMA | 14.41 | 14.4 | 14.42 |
| 35 day SMA | 14.45 | 14.45 | 14.47 |
| 50 day SMA | 14.56 | 14.58 | 14.62 |
| 100 day SMA | 14.93 | 14.91 | 14.89 |
| 150 day SMA | 13.97 | 13.95 | 13.94 |
| 200 day SMA | 12.75 | 12.72 | 12.69 |


