Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.92 and 17.4
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.78 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.21 (-0.86%) | 17.44 | 17.10 - 17.58 | 1.1023 times | Wed 28 October 2026 | 17.36 (0.64%) | 16.84 | 16.84 - 17.38 | 0.9265 times | Tue 27 October 2026 | 17.25 (1.23%) | 16.98 | 16.96 - 17.27 | 0.7318 times | Mon 26 October 2026 | 17.04 (1.07%) | 16.98 | 16.92 - 17.16 | 1.1763 times | Fri 23 October 2026 | 16.86 (-2.71%) | 17.27 | 16.81 - 17.31 | 0.961 times | Thu 22 October 2026 | 17.33 (2.54%) | 17.00 | 16.83 - 17.41 | 1.1553 times | Wed 21 October 2026 | 16.90 (0.96%) | 16.73 | 16.63 - 17.01 | 1.1593 times | Tue 20 October 2026 | 16.74 (1.52%) | 16.60 | 16.56 - 16.83 | 0.8787 times | Mon 19 October 2026 | 16.49 (-0.12%) | 16.54 | 16.45 - 16.74 | 0.8172 times | Fri 16 October 2026 | 16.51 (-1.32%) | 16.81 | 16.35 - 16.81 | 1.0917 times | Thu 15 October 2026 | 16.73 (0.72%) | 16.84 | 16.71 - 17.30 | 1.5316 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 17.03 and 17.77
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.21 (2.08%) | 16.98 | 16.84 - 17.58 | 0.7036 times | Fri 23 October 2026 | 16.86 (2.12%) | 16.54 | 16.45 - 17.41 | 0.8885 times | Fri 16 October 2026 | 16.51 (-0.84%) | 16.61 | 16.11 - 17.30 | 1.2672 times | Fri 09 October 2026 | 16.65 (5.18%) | 15.85 | 15.47 - 16.97 | 0.9471 times | Fri 02 October 2026 | 15.83 (-3.71%) | 16.41 | 15.74 - 16.62 | 1.064 times | Fri 25 September 2026 | 16.44 (-2.72%) | 16.90 | 16.27 - 16.92 | 1.0292 times | Fri 18 September 2026 | 16.90 (4.97%) | 16.03 | 15.93 - 17.16 | 1.3003 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.827 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.9905 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.9825 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.9186 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.34 and 18.45
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.21 (6.23%) | 16.19 | 15.47 - 17.58 | 0.7141 times | Wed 30 September 2026 | 16.20 (0.56%) | 16.05 | 15.85 - 17.16 | 0.7615 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0321 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0551 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.6295 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1137 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9653 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0618 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7561 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9107 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1462 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.37 and 21.1
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.21 (7.9%) | 15.88 | 13.52 - 19.25 | 0.4451 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7683 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7665 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.224 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.2988 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1073 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.74 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6539 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2827 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7133 times | Fri 30 December 2016 | 2.10 (0%) | 2.17 | 1.88 - 5.69 | 0.3874 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.15 | 17.04 |
| 12 day EMA | 16.95 | 16.9 | 16.82 |
| 20 day EMA | 16.78 | 16.74 | 16.67 |
| 35 day EMA | 16.6 | 16.56 | 16.51 |
| 50 day EMA | 16.48 | 16.45 | 16.41 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.17 | 17.08 |
| 12 day SMA | 16.92 | 16.85 | 16.78 |
| 20 day SMA | 16.6 | 16.54 | 16.48 |
| 35 day SMA | 16.55 | 16.52 | 16.49 |
| 50 day SMA | 16.5 | 16.48 | 16.44 |
| 100 day SMA | 16.2 | 16.18 | 16.17 |
| 150 day SMA | 16.02 | 16 | 15.98 |
| 200 day SMA | 15.65 | 15.64 | 15.63 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
