ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.46 and 15.33

Intraday Target 113.84
Intraday Target 214.2
Intraday Target 314.71
Intraday Target 415.07
Intraday Target 515.58

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 14.56 (3.7%) 14.36 14.35 - 15.22 2.6554 times
Fri 20 March 2026 14.04 (-0.21%) 14.25 13.88 - 14.25 0.6018 times
Thu 19 March 2026 14.07 (-2.76%) 14.15 13.85 - 14.32 0.4956 times
Tue 17 March 2026 14.47 (1.12%) 14.29 14.26 - 14.51 0.7698 times
Mon 16 March 2026 14.31 (2.58%) 14.08 14.08 - 14.48 0.7772 times
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 1.006 times
Thu 12 March 2026 14.37 (-2.97%) 14.59 14.22 - 14.60 0.8119 times
Wed 11 March 2026 14.81 (0.07%) 14.69 14.46 - 14.82 0.651 times
Tue 10 March 2026 14.80 (2.99%) 14.41 14.41 - 14.85 0.8663 times
Mon 09 March 2026 14.37 (0.35%) 14.24 14.01 - 14.50 1.365 times
Fri 06 March 2026 14.32 (-2.85%) 14.50 13.98 - 14.56 0.9953 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 15.33

Weekly Target 113.84
Weekly Target 214.2
Weekly Target 314.71
Weekly Target 415.07
Weekly Target 515.58

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 14.56 (3.7%) 14.36 14.35 - 15.22 0.6746 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.6718 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 1.1941 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.7415 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.688 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.6135 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1584 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8223 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2273 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.2085 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.9204 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.21 and 15.6

Monthly Target 113.16
Monthly Target 213.86
Monthly Target 314.55
Monthly Target 415.25
Monthly Target 515.94

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 14.56 (2.75%) 14.32 13.85 - 15.24 0.5388 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5675 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6595 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8301 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2401 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9839 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3102 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5549 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4454 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8696 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9025 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.71 and 15.38

Yearly Target 112.09
Yearly Target 213.32
Yearly Target 314.756666666667
Yearly Target 415.99
Yearly Target 517.43

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 14.56 (-8.71%) 15.88 13.52 - 16.19 0.1108 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7992 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7946 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2777 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3716 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1853 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7554 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6676 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2887 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7491 times
Fri 30 December 2016 2.10 (0%) 1.81 1.50 - 5.69 0.4986 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks bullish. It has broken an important Moving average of 14.39 with high volumes

Munafa value: 100 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 14.45
50 day DMA 14.56
100 day DMA 14.93
150 day DMA 13.97
200 day DMA 12.75

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.214.28
12 day EMA14.3614.3214.37
20 day EMA14.3914.3714.41
35 day EMA14.4914.4914.52
50 day EMA14.6214.6214.64

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1714.23
12 day SMA14.414.4414.45
20 day SMA14.4114.414.42
35 day SMA14.4514.4514.47
50 day SMA14.5614.5814.62
100 day SMA14.9314.9114.89
150 day SMA13.9713.9513.94
200 day SMA12.7512.7212.69

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top