Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.08 and 16.3
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.46 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (-0.18%) | 16.28 | 16.12 - 16.34 | 0.5269 times | Wed 24 December 2025 | 16.28 (0.43%) | 16.35 | 16.20 - 16.42 | 0.465 times | Tue 23 December 2025 | 16.21 (-0.61%) | 16.30 | 16.00 - 16.54 | 1.1203 times | Mon 22 December 2025 | 16.31 (0.8%) | 16.14 | 16.00 - 16.51 | 0.9559 times | Fri 19 December 2025 | 16.18 (1.7%) | 16.01 | 15.94 - 16.40 | 1.4639 times | Thu 18 December 2025 | 15.91 (0.76%) | 15.85 | 15.82 - 16.15 | 1.5361 times | Wed 17 December 2025 | 15.79 (-0.38%) | 15.80 | 15.68 - 15.98 | 0.8513 times | Tue 16 December 2025 | 15.85 (1.02%) | 15.65 | 15.57 - 15.98 | 1.0168 times | Mon 15 December 2025 | 15.69 (-1.01%) | 15.95 | 15.63 - 16.07 | 1.0299 times | Fri 12 December 2025 | 15.85 (-0.19%) | 15.98 | 15.71 - 16.00 | 1.0338 times | Thu 11 December 2025 | 15.88 (2.65%) | 15.45 | 15.15 - 15.97 | 1.2718 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.13 and 16.67
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.3872 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.7442 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 0.9145 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.2404 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.8234 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.2523 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.2852 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 1.8995 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3614 times | Fri 31 October 2025 | 13.17 (10.77%) | 11.93 | 11.89 - 13.31 | 1.0921 times | Fri 24 October 2025 | 11.89 (2.94%) | 11.52 | 11.39 - 11.96 | 0.5885 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.48 and 17.32
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (0.81%) | 16.18 | 14.70 - 16.54 | 0.712 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.1397 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9042 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2041 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.429 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.3283 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.7991 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8294 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.7503 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9039 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.7506 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.4 and 21.39
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (81.36%) | 9.05 | 6.55 - 16.54 | 0.7662 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7651 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2303 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3207 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1043 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7274 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6429 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2779 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.6843 times | Fri 30 December 2016 | 2.10 (-14.98%) | 2.45 | 1.42 - 5.69 | 0.4808 times | Thu 31 December 2015 | 2.47 (0%) | 3.00 | 2.09 - 3.13 | 0.0027 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.66 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.17 | 16.11 |
| 12 day EMA | 16.03 | 15.99 | 15.94 |
| 20 day EMA | 15.82 | 15.78 | 15.73 |
| 35 day EMA | 15.15 | 15.09 | 15.02 |
| 50 day EMA | 14.57 | 14.5 | 14.43 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.18 | 16.08 |
| 12 day SMA | 15.97 | 15.91 | 15.86 |
| 20 day SMA | 15.85 | 15.85 | 15.85 |
| 35 day SMA | 15.66 | 15.6 | 15.55 |
| 50 day SMA | 14.69 | 14.59 | 14.49 |
| 100 day SMA | 13.36 | 13.31 | 13.27 |
| 150 day SMA | 11.74 | 11.69 | 11.64 |
| 200 day SMA | 10.81 | 10.77 | 10.73 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
