Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.74 and 16.09
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.33 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.05 (-0.12%) | 16.09 | 15.77 - 16.12 | 0.7895 times | Tue 14 April 2026 | 16.07 (0.06%) | 16.17 | 16.06 - 16.54 | 1.1845 times | Mon 13 April 2026 | 16.06 (1.9%) | 15.69 | 15.69 - 16.19 | 0.8314 times | Fri 10 April 2026 | 15.76 (-1.25%) | 15.85 | 15.56 - 16.11 | 0.8537 times | Thu 09 April 2026 | 15.96 (0.44%) | 15.89 | 15.75 - 16.13 | 0.8689 times | Wed 08 April 2026 | 15.89 (0.63%) | 16.00 | 15.75 - 16.02 | 0.7678 times | Tue 07 April 2026 | 15.79 (-1.31%) | 15.96 | 15.66 - 16.03 | 0.9645 times | Mon 06 April 2026 | 16.00 (2.5%) | 15.61 | 15.56 - 16.32 | 1.2356 times | Thu 02 April 2026 | 15.61 (0.9%) | 15.20 | 15.05 - 15.69 | 1.1462 times | Wed 01 April 2026 | 15.47 (4.39%) | 15.00 | 14.85 - 15.59 | 1.3578 times | Tue 31 March 2026 | 14.82 (6.01%) | 14.16 | 14.16 - 14.85 | 1.3426 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.87 and 16.72
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.6908 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 1.1549 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.246 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.5723 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.5908 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.85 | 1.0502 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.5316 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.4846 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5396 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1393 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.7232 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.45 and 17.14
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.05 (8.3%) | 15.00 | 14.85 - 16.54 | 0.3627 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.7917 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5843 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.679 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8546 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2768 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.013 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3489 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.6009 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4881 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8953 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.79 and 17.81
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.05 (0.63%) | 15.88 | 13.52 - 16.54 | 0.1468 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7963 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7917 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.273 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3666 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1774 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7527 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6652 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2876 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7428 times | Fri 30 December 2016 | 2.10 (0%) | 2.45 | 1.74 - 5.69 | 0.4943 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.92 | 15.85 |
| 12 day EMA | 15.64 | 15.57 | 15.48 |
| 20 day EMA | 15.34 | 15.27 | 15.19 |
| 35 day EMA | 15.07 | 15.01 | 14.95 |
| 50 day EMA | 14.82 | 14.77 | 14.72 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.95 | 15.89 |
| 12 day SMA | 15.62 | 15.47 | 15.35 |
| 20 day SMA | 15.1 | 15.02 | 14.91 |
| 35 day SMA | 14.81 | 14.77 | 14.73 |
| 50 day SMA | 14.71 | 14.69 | 14.66 |
| 100 day SMA | 15.1 | 15.09 | 15.09 |
| 150 day SMA | 14.31 | 14.28 | 14.26 |
| 200 day SMA | 13.33 | 13.29 | 13.25 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
