Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 23.6 and 23.9
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.13 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.79 (-2.42%) | 24.00 | 23.70 - 24.00 | 1.7593 times | Wed 22 April 2026 | 24.38 (2.39%) | 23.75 | 23.75 - 24.38 | 0.2778 times | Tue 21 April 2026 | 23.81 (-0.83%) | 24.00 | 23.81 - 24.02 | 0.8333 times | Mon 20 April 2026 | 24.01 (0.84%) | 24.01 | 24.01 - 24.01 | 0.1389 times | Fri 17 April 2026 | 23.81 (1.23%) | 23.86 | 23.77 - 24.00 | 0.9259 times | Thu 16 April 2026 | 23.52 (-1.59%) | 23.90 | 23.52 - 24.00 | 1.7593 times | Wed 15 April 2026 | 23.90 (0.63%) | 24.04 | 23.90 - 24.04 | 1.0648 times | Fri 10 April 2026 | 23.75 (-1.08%) | 24.33 | 23.75 - 24.33 | 0.1852 times | Wed 08 April 2026 | 24.01 (2.34%) | 23.23 | 23.23 - 24.01 | 2.4537 times | Tue 07 April 2026 | 23.46 (0.21%) | 23.26 | 23.26 - 23.50 | 0.6019 times | Mon 06 April 2026 | 23.41 (0.95%) | 23.41 | 23.41 - 23.41 | 0.2315 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.41 and 24.09
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.79 (-0.08%) | 24.01 | 23.70 - 24.38 | 0.5478 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.6826 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.632 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.8596 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.9832 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.4801 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.4158 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4214 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.6995 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.2781 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.2781 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.41 and 24.76
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.79 (-0.34%) | 23.03 | 23.03 - 24.38 | 0.6271 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.2545 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6406 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2058 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4238 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6191 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4172 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7186 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.942 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1512 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.6445 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.16 and 25.19
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 29 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.79 (-11.73%) | 26.25 | 21.55 - 26.58 | 0.2011 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5509 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1699 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6529 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7576 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9954 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4976 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.519 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2393 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4163 times | Fri 30 December 2016 | 31.31 (0%) | 25.76 | 0.00 - 31.50 | 0.4373 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Auburn National AUBN looks bearish. It has broken an important moving average level of 23.8 with high volumes
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24 | 23.81 |
| 12 day EMA | 23.81 | 23.81 | 23.71 |
| 20 day EMA | 23.8 | 23.8 | 23.74 |
| 35 day EMA | 24.02 | 24.03 | 24.01 |
| 50 day EMA | 24.34 | 24.36 | 24.36 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.91 | 23.81 |
| 12 day SMA | 23.75 | 23.69 | 23.65 |
| 20 day SMA | 23.47 | 23.53 | 23.49 |
| 35 day SMA | 23.82 | 23.85 | 23.87 |
| 50 day SMA | 24.22 | 24.27 | 24.31 |
| 100 day SMA | 24.93 | 24.95 | 24.97 |
| 150 day SMA | 25.36 | 25.38 | 25.39 |
| 200 day SMA | 24.9 | 24.88 | 24.85 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
