Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.05 and 24.15
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.133333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.23 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.10 (-0.5%) | 24.20 | 24.10 - 24.20 | 0.4839 times | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.1613 times | Fri 27 February 2026 | 24.10 (-2.43%) | 24.50 | 24.10 - 24.55 | 2.0161 times | Thu 26 February 2026 | 24.70 (-0.8%) | 24.89 | 24.70 - 24.89 | 0.3226 times | Wed 25 February 2026 | 24.90 (0.61%) | 24.75 | 24.75 - 24.90 | 1.6935 times | Tue 24 February 2026 | 24.75 (-2.02%) | 24.90 | 24.50 - 24.90 | 0.5645 times | Mon 23 February 2026 | 25.26 (-1.67%) | 25.35 | 24.50 - 25.35 | 2.0968 times | Thu 19 February 2026 | 25.69 (-0.19%) | 25.28 | 25.00 - 25.69 | 1.5323 times | Wed 18 February 2026 | 25.74 (2.96%) | 25.74 | 25.74 - 25.74 | 0.2419 times | Tue 17 February 2026 | 25.00 (0%) | 25.80 | 25.00 - 25.80 | 0.8871 times | Wed 11 February 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.4839 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.04 and 24.16
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.10 (0%) | 24.22 | 24.10 - 24.22 | 0.1065 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 1.1052 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.4394 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.4394 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 1.1851 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.7324 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.4913 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 2.3835 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 1.1984 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.9188 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 2.0107 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.04 and 24.16
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.10 (0%) | 24.22 | 24.10 - 24.22 | 0.0245 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.7292 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3727 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.6208 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7047 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4749 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8181 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0724 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3105 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8721 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6588 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 22.46 and 25.34
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.10 (-10.58%) | 26.25 | 23.70 - 26.58 | 0.0804 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5576 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1843 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.661 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.767 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.02 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.5161 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5377 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2545 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4214 times | Fri 30 December 2016 | 31.31 (5.71%) | 29.47 | 0.00 - 31.50 | 0.5289 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term and the sell signal is strong.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.52 | 24.67 |
| 12 day EMA | 24.72 | 24.83 | 24.94 |
| 20 day EMA | 24.91 | 25 | 25.08 |
| 35 day EMA | 25.2 | 25.26 | 25.32 |
| 50 day EMA | 25.42 | 25.47 | 25.52 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.53 | 24.74 |
| 12 day SMA | 24.87 | 24.92 | 24.95 |
| 20 day SMA | 24.97 | 25.08 | 25.18 |
| 35 day SMA | 25.1 | 25.15 | 25.22 |
| 50 day SMA | 25.57 | 25.59 | 25.64 |
| 100 day SMA | 25.74 | 25.77 | 25.8 |
| 150 day SMA | 25.67 | 25.66 | 25.64 |
| 200 day SMA | 24.37 | 24.36 | 24.35 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
