Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.32 and 24.92
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.42 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.04%) | 25.21 | 24.62 - 25.22 | 0.4861 times | Fri 06 February 2026 | 24.63 (-2.65%) | 24.63 | 24.63 - 24.63 | 0.7639 times | Thu 05 February 2026 | 25.30 (-2.47%) | 25.88 | 25.01 - 25.88 | 0.9722 times | Wed 04 February 2026 | 25.94 (1.09%) | 25.75 | 25.75 - 25.94 | 0.3472 times | Tue 03 February 2026 | 25.66 (4.69%) | 25.66 | 25.66 - 25.66 | 0.6944 times | Mon 02 February 2026 | 24.51 (-1.41%) | 25.02 | 24.51 - 25.65 | 3.4028 times | Fri 30 January 2026 | 24.86 (-2.13%) | 24.50 | 24.50 - 24.86 | 0.6944 times | Thu 29 January 2026 | 25.40 (-3.35%) | 25.50 | 25.00 - 25.50 | 1.0417 times | Wed 28 January 2026 | 26.28 (0.11%) | 25.50 | 25.50 - 26.28 | 0.8333 times | Tue 27 January 2026 | 26.25 (3.67%) | 25.99 | 25.00 - 26.30 | 0.7639 times | Mon 26 January 2026 | 25.32 (-3.54%) | 25.40 | 25.32 - 25.40 | 0.4861 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.32 and 24.92
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.04%) | 25.21 | 24.62 - 25.22 | 0.0673 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8558 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5288 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.0769 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7212 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.8654 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6635 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.4519 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.6154 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.1538 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3173 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.85 and 25.28
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.97%) | 25.02 | 24.51 - 25.94 | 0.2884 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3459 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5892 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.691 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4656 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8021 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0515 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2849 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8355 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6459 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2292 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 22.72 and 25.6
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-8.65%) | 26.25 | 23.70 - 26.58 | 0.0631 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5586 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1864 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6621 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7683 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.0235 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.5187 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5404 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2567 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4221 times | Fri 30 December 2016 | 31.31 (5.71%) | 29.47 | 0.00 - 31.50 | 0.5298 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term and the sell signal is strong.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.18 | 25.45 |
| 12 day EMA | 25.2 | 25.31 | 25.43 |
| 20 day EMA | 25.3 | 25.37 | 25.45 |
| 35 day EMA | 25.35 | 25.39 | 25.43 |
| 50 day EMA | 25.48 | 25.52 | 25.56 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.25 |
| 12 day SMA | 25.42 | 25.52 | 25.53 |
| 20 day SMA | 25.11 | 25.16 | 25.23 |
| 35 day SMA | 25.73 | 25.79 | 25.85 |
| 50 day SMA | 25.56 | 25.55 | 25.56 |
| 100 day SMA | 25.81 | 25.83 | 25.84 |
| 150 day SMA | 25.38 | 25.35 | 25.32 |
| 200 day SMA | 24.15 | 24.13 | 24.11 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
