ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 26.14 and 26.53

Intraday Target 126.06
Intraday Target 226.21
Intraday Target 326.453333333333
Intraday Target 426.6
Intraday Target 526.84

Daily price and volume Auburn National

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (0.19%) 26.70 26.31 - 26.70 2.8025 times
Mon 27 July 2026 26.30 (-1.2%) 26.77 26.30 - 26.83 0.7006 times
Fri 24 July 2026 26.62 (2.23%) 26.98 26.62 - 26.98 1.0191 times
Thu 23 July 2026 26.04 (-2.76%) 26.00 26.00 - 26.04 0.1911 times
Wed 22 July 2026 26.78 (1.63%) 26.75 26.62 - 26.78 1.0828 times
Tue 21 July 2026 26.35 (1.31%) 26.30 26.30 - 26.75 1.3376 times
Mon 20 July 2026 26.01 (-2.22%) 26.01 26.01 - 26.01 0.1911 times
Fri 17 July 2026 26.60 (0.19%) 26.00 26.00 - 27.48 1.1465 times
Thu 16 July 2026 26.55 (-2.07%) 26.25 26.25 - 27.30 1.3376 times
Wed 15 July 2026 27.11 (0.41%) 27.50 27.11 - 27.50 0.1911 times
Tue 14 July 2026 27.00 (0%) 27.85 27.00 - 27.85 0.828 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.06 and 26.59

Weekly Target 125.96
Weekly Target 226.16
Weekly Target 326.493333333333
Weekly Target 426.69
Weekly Target 527.02

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-1.01%) 26.77 26.30 - 26.83 0.5621 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.6132 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.6643 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 0.894 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.6541 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 1.8191 times
Thu 18 June 2026 25.40 (2.42%) 24.95 24.32 - 25.40 0.6847 times
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 1.3082 times
Fri 05 June 2026 25.09 (0.36%) 25.44 25.05 - 25.96 0.5621 times
Fri 29 May 2026 25.00 (2.04%) 24.71 24.40 - 25.51 2.2382 times
Fri 22 May 2026 24.50 (2.08%) 23.60 23.51 - 24.50 1.625 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.99 and 27.37

Monthly Target 123.2
Monthly Target 224.78
Monthly Target 326.583333333333
Monthly Target 428.16
Monthly Target 529.96

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-2.55%) 28.39 25.01 - 28.39 0.6506 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.033 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6626 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2502 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.8568 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5276 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9931 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1727 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5099 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3436 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.5919 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 23.95 and 31.28

Yearly Target 118.26
Yearly Target 222.31
Yearly Target 325.593333333333
Yearly Target 429.64
Yearly Target 532.92

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-2.23%) 26.25 21.55 - 28.88 0.4062 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.539 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.1418 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.6112 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.7387 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 1.9536 times
Thu 31 December 2020 41.69 (-21.34%) 53.24 22.51 - 65.55 1.4775 times
Tue 31 December 2019 53.00 (67.4%) 31.44 30.61 - 54.49 1.4987 times
Mon 31 December 2018 31.66 (-17.6%) 40.00 27.94 - 53.96 1.2226 times
Wed 27 December 2017 38.42 (22.71%) 30.91 0.00 - 41.75 0.4107 times
Fri 30 December 2016 31.31 (0%) 29.00 0.00 - 31.50 0.3053 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auburn National AUBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.

AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuburnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.56
20 day DMA 26.63
35 day DMA 26.17
50 day DMA 25.74
100 day DMA 24.78
150 day DMA 25.07
200 day DMA 25.31

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4126.47
12 day EMA26.4726.4926.52
20 day EMA26.426.4126.42
35 day EMA26.0626.0426.02
50 day EMA25.6425.6125.58

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4226.36
12 day SMA26.5626.6626.71
20 day SMA26.6326.6726.8
35 day SMA26.1726.1326.1
50 day SMA25.7425.6925.64
100 day SMA24.7824.7824.77
150 day SMA25.0725.0625.04
200 day SMA25.3125.325.29

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top