Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.71 and 27.52
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.75 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.81 (-1.54%) | 26.60 | 26.60 - 27.41 | 0.8015 times | Fri 25 September 2026 | 27.23 (0.15%) | 27.29 | 26.90 - 28.23 | 3.7023 times | Thu 24 September 2026 | 27.19 (3.46%) | 27.19 | 27.19 - 27.19 | 0.6489 times | Wed 23 September 2026 | 26.28 (-2.34%) | 26.88 | 26.28 - 26.88 | 0.229 times | Tue 22 September 2026 | 26.91 (-2.15%) | 27.30 | 26.91 - 27.30 | 0.2672 times | Fri 18 September 2026 | 27.50 (3.77%) | 26.85 | 26.30 - 27.50 | 1.2595 times | Thu 17 September 2026 | 26.50 (0.95%) | 26.90 | 26.50 - 26.90 | 0.5725 times | Wed 16 September 2026 | 26.25 (-1.13%) | 26.75 | 26.25 - 26.78 | 0.8779 times | Tue 15 September 2026 | 26.55 (0.57%) | 26.98 | 26.51 - 26.98 | 0.687 times | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 0.9542 times | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.458 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.71 and 27.52
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.81 (-1.54%) | 26.60 | 26.60 - 27.41 | 0.2991 times | Fri 25 September 2026 | 27.23 (-0.98%) | 27.30 | 26.28 - 28.23 | 1.8091 times | Fri 18 September 2026 | 27.50 (3.62%) | 26.54 | 26.25 - 27.50 | 1.6239 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.3846 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.9231 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.4843 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.584 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3276 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.9829 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.5812 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.8547 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.53 and 28.51
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.81 (1.94%) | 26.28 | 26.25 - 28.23 | 0.8715 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3666 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7322 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 0.9763 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.5713 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.1816 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7549 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.4986 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9386 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1083 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.4819 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.18 and 31.51
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.81 (-0.52%) | 26.25 | 21.55 - 28.88 | 0.4758 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5351 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1335 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6068 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7334 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9395 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4668 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.4878 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2138 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4077 times | Fri 30 December 2016 | 31.31 (0%) | 28.66 | 0.00 - 31.50 | 0.2122 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.96 | 26.83 |
| 12 day EMA | 26.78 | 26.78 | 26.7 |
| 20 day EMA | 26.68 | 26.67 | 26.61 |
| 35 day EMA | 26.62 | 26.61 | 26.57 |
| 50 day EMA | 26.51 | 26.5 | 26.47 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.02 | 26.88 |
| 12 day SMA | 26.75 | 26.73 | 26.67 |
| 20 day SMA | 26.64 | 26.61 | 26.56 |
| 35 day SMA | 26.5 | 26.49 | 26.46 |
| 50 day SMA | 26.48 | 26.49 | 26.49 |
| 100 day SMA | 25.8 | 25.76 | 25.73 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 25.34 | 25.34 | 25.33 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
