Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 23.58 and 23.88
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.13 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.2431 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.5667 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.3291 times | Thu 07 May 2026 | 23.14 (-1.74%) | 23.06 | 23.02 - 23.25 | 0.9324 times | Wed 06 May 2026 | 23.55 (0.08%) | 23.75 | 23.55 - 23.75 | 0.4936 times | Tue 05 May 2026 | 23.53 (-0.3%) | 23.96 | 23.53 - 23.96 | 0.2377 times | Mon 04 May 2026 | 23.60 (0.21%) | 23.60 | 23.60 - 23.60 | 0.2925 times | Fri 01 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 0.713 times | Thu 30 April 2026 | 23.97 (2.39%) | 23.90 | 23.51 - 24.00 | 4.8629 times | Wed 29 April 2026 | 23.41 (-0.43%) | 22.90 | 22.90 - 23.90 | 0.3291 times | Mon 27 April 2026 | 23.51 (-2.04%) | 24.00 | 23.51 - 24.00 | 0.2377 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.55 and 24.21
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.73 (-0.08%) | 23.37 | 23.37 - 24.03 | 0.6131 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.7742 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.081 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6131 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5017 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.4645 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6317 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.1925 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.0877 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.0405 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.3097 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.38 and 24.39
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.73 (-1%) | 23.51 | 23.02 - 24.03 | 0.6789 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.456 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.1624 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6144 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1565 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3656 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5938 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4001 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6893 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8829 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1042 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.13 and 25.16
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.73 (-11.95%) | 26.25 | 21.55 - 26.58 | 0.2692 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5467 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1581 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6199 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7493 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9815 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4986 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5201 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2401 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4165 times | Fri 30 December 2016 | 31.31 (0%) | 26.85 | 0.00 - 31.50 | 0.4095 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.7 | 23.55 |
| 12 day EMA | 23.68 | 23.67 | 23.61 |
| 20 day EMA | 23.69 | 23.69 | 23.66 |
| 35 day EMA | 23.85 | 23.86 | 23.85 |
| 50 day EMA | 23.94 | 23.95 | 23.95 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.6 | 23.51 |
| 12 day SMA | 23.65 | 23.65 | 23.68 |
| 20 day SMA | 23.74 | 23.75 | 23.72 |
| 35 day SMA | 23.58 | 23.57 | 23.57 |
| 50 day SMA | 23.86 | 23.9 | 23.92 |
| 100 day SMA | 24.74 | 24.74 | 24.75 |
| 150 day SMA | 25.17 | 25.17 | 25.18 |
| 200 day SMA | 25.06 | 25.05 | 25.03 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
