Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 27.27 and 27.99
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.11 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (-0.68%) | 26.91 | 26.91 - 27.63 | 0.2222 times | Wed 01 July 2026 | 27.82 (2.88%) | 28.39 | 26.46 - 28.39 | 0.7407 times | Tue 30 June 2026 | 27.04 (-0.77%) | 27.27 | 27.04 - 27.27 | 0.7037 times | Mon 29 June 2026 | 27.25 (-5.64%) | 28.00 | 27.25 - 28.00 | 0.7037 times | Fri 26 June 2026 | 28.88 (8.86%) | 26.13 | 26.13 - 28.88 | 2.5556 times | Thu 25 June 2026 | 26.53 (4.33%) | 25.17 | 25.17 - 26.53 | 2.037 times | Wed 24 June 2026 | 25.43 (-0.08%) | 25.45 | 24.95 - 25.45 | 0.7778 times | Tue 23 June 2026 | 25.45 (1.6%) | 25.45 | 25.35 - 25.45 | 0.4444 times | Mon 22 June 2026 | 25.05 (-1.38%) | 25.00 | 25.00 - 25.05 | 0.7778 times | Thu 18 June 2026 | 25.40 (1.6%) | 25.00 | 25.00 - 25.40 | 1.037 times | Wed 17 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1852 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.08 and 28.01
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.4159 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.1566 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.4353 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.8317 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3574 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.423 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.0331 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.3515 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.8122 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.1832 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6433 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.08 and 28.01
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (2.18%) | 28.39 | 26.46 - 28.39 | 0.0613 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0981 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7674 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3291 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9739 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5608 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0557 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2466 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.542 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3653 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6292 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.59 and 31.92
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (2.52%) | 26.25 | 21.55 - 28.88 | 0.3771 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5406 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1453 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.613 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.741 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9596 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.482 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5032 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2264 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4119 times | Fri 30 December 2016 | 31.31 (0%) | 27.75 | 0.00 - 31.50 | 0.3297 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.25 | 26.96 |
| 12 day EMA | 26.66 | 26.48 | 26.24 |
| 20 day EMA | 26.16 | 26 | 25.81 |
| 35 day EMA | 25.49 | 25.36 | 25.22 |
| 50 day EMA | 25.01 | 24.9 | 24.78 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.5 | 27.03 |
| 12 day SMA | 26.37 | 26.15 | 25.9 |
| 20 day SMA | 25.81 | 25.72 | 25.61 |
| 35 day SMA | 25.27 | 25.17 | 25.06 |
| 50 day SMA | 24.81 | 24.74 | 24.65 |
| 100 day SMA | 24.6 | 24.58 | 24.55 |
| 150 day SMA | 24.95 | 24.93 | 24.93 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
