ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 23.11 and 24.31

Intraday Target 122.86
Intraday Target 223.36
Intraday Target 324.056666666667
Intraday Target 424.56
Intraday Target 525.26

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 14 May 2026 23.87 (0.59%) 23.91 23.55 - 24.75 1.2562 times
Wed 13 May 2026 23.73 (-1.17%) 24.00 23.73 - 24.03 1.124 times
Mon 11 May 2026 24.01 (1.09%) 23.37 23.37 - 24.01 0.5124 times
Fri 08 May 2026 23.75 (2.64%) 23.51 23.50 - 23.75 0.2975 times
Thu 07 May 2026 23.14 (-1.74%) 23.06 23.02 - 23.25 0.843 times
Wed 06 May 2026 23.55 (0.08%) 23.75 23.55 - 23.75 0.4463 times
Tue 05 May 2026 23.53 (-0.3%) 23.96 23.53 - 23.96 0.2149 times
Mon 04 May 2026 23.60 (0.21%) 23.60 23.60 - 23.60 0.2645 times
Fri 01 May 2026 23.55 (-1.75%) 23.51 23.51 - 24.01 0.6446 times
Thu 30 April 2026 23.97 (2.39%) 23.90 23.51 - 24.00 4.3967 times
Wed 29 April 2026 23.41 (-0.43%) 22.90 22.90 - 23.90 0.2975 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 23.62 and 25

Weekly Target 122.62
Weekly Target 223.24
Weekly Target 323.996666666667
Weekly Target 424.62
Weekly Target 525.38

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 14 May 2026 23.87 (0.51%) 23.37 23.37 - 24.75 1.0351 times
Fri 08 May 2026 23.75 (0.85%) 23.60 23.02 - 23.96 0.7394 times
Fri 01 May 2026 23.55 (-1.88%) 24.00 22.90 - 24.01 1.9874 times
Fri 24 April 2026 24.00 (0.8%) 24.01 23.70 - 24.38 0.5856 times
Fri 17 April 2026 23.81 (0.25%) 24.04 23.52 - 24.04 0.4791 times
Fri 10 April 2026 23.75 (2.41%) 23.41 23.23 - 24.33 0.4436 times
Thu 02 April 2026 23.19 (-3.17%) 23.75 22.89 - 24.46 0.6033 times
Fri 27 March 2026 23.95 (11.14%) 22.14 21.78 - 23.99 2.0939 times
Fri 20 March 2026 21.55 (-8.3%) 24.20 21.55 - 25.00 1.0388 times
Thu 12 March 2026 23.50 (-5.01%) 25.45 23.50 - 25.45 0.9937 times
Fri 06 March 2026 24.74 (2.66%) 24.22 24.10 - 25.40 0.2957 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.45 and 25.18

Monthly Target 122.15
Monthly Target 223.01
Monthly Target 323.88
Monthly Target 424.74
Monthly Target 525.61

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 14 May 2026 23.87 (-0.42%) 23.51 23.02 - 24.75 0.8583 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.428 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 2.1208 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.6026 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.1343 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.3394 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5823 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3924 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.676 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 0.8659 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.0829 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 20.2 and 25.23

Yearly Target 118.97
Yearly Target 221.42
Yearly Target 324
Yearly Target 426.45
Yearly Target 529.03

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Thu 14 May 2026 23.87 (-11.43%) 26.25 21.55 - 26.58 0.2777 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.5462 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.1571 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.6194 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.7486 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 1.9798 times
Thu 31 December 2020 41.69 (-21.34%) 53.24 22.51 - 65.55 1.4973 times
Tue 31 December 2019 53.00 (67.4%) 31.44 30.61 - 54.49 1.5187 times
Mon 31 December 2018 31.66 (-17.6%) 40.00 27.94 - 53.96 1.239 times
Wed 27 December 2017 38.42 (22.71%) 30.91 0.00 - 41.75 0.4162 times
Fri 30 December 2016 31.31 (0%) 26.70 0.00 - 31.50 0.4084 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuburnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.64
20 day DMA 23.74
35 day DMA 23.59
50 day DMA 23.83
100 day DMA 24.74
150 day DMA 25.17
200 day DMA 25.08

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7123.7
12 day EMA23.7123.6823.67
20 day EMA23.7223.723.7
35 day EMA23.8423.8423.85
50 day EMA23.9323.9323.94

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6423.6
12 day SMA23.6423.6523.65
20 day SMA23.7423.7423.75
35 day SMA23.5923.5823.57
50 day SMA23.8323.8623.9
100 day SMA24.7424.7424.74
150 day SMA25.1725.1725.17
200 day SMA25.0825.0625.05

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top