Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.65 and 79.35
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 76.573333333333 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 80.27 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 0.9656 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.0299 times | Wed 04 February 2026 | 74.37 (-7.5%) | 80.09 | 71.72 - 80.55 | 1.7247 times | Tue 03 February 2026 | 80.40 (4.01%) | 79.00 | 77.87 - 81.89 | 1.2914 times | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.6901 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.8746 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.6329 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 0.9492 times | Tue 27 January 2026 | 78.45 (1.12%) | 78.65 | 77.71 - 79.99 | 0.7649 times | Mon 26 January 2026 | 77.58 (1.62%) | 75.50 | 75.33 - 77.81 | 1.0767 times | Fri 23 January 2026 | 76.34 (0.5%) | 76.46 | 73.78 - 76.91 | 0.9589 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.15 and 84.32
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.0092 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7608 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.6929 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.9216 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.6587 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5666 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.477 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.315 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.8886 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7097 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.4811 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.15 and 84.32
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 0.2647 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3646 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9935 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8012 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0626 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6123 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2066 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9453 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9466 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8025 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5996 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 65.09 and 93.39
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.58 (41.19%) | 54.41 | 53.59 - 81.89 | 0.3877 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.6004 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8442 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7544 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6092 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.919 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6186 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.0443 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5613 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6608 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6493 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 76.63 |
| 20 day DMA | 74.6 |
| 35 day DMA | 66.62 |
| 50 day DMA | 62.47 |
| 100 day DMA | 54.81 |
| 150 day DMA | 48.34 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.63 | 76.74 |
| 12 day EMA | 75.32 | 75.09 | 75.4 |
| 20 day EMA | 73 | 72.62 | 72.54 |
| 35 day EMA | 68.37 | 67.89 | 67.57 |
| 50 day EMA | 62.73 | 62.16 | 61.7 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.24 | 76.92 |
| 12 day SMA | 76.63 | 76.58 | 76.65 |
| 20 day SMA | 74.6 | 74.01 | 73.25 |
| 35 day SMA | 66.62 | 65.93 | 65.33 |
| 50 day SMA | 62.47 | 61.95 | 61.43 |
| 100 day SMA | 54.81 | 54.45 | 54.11 |
| 150 day SMA | 48.34 | 48.04 | 47.77 |
| 200 day SMA | 43.68 | 43.4 | 43.15 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
