Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.38 and 86.32
| Intraday Target 1 | 66.52 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 77.456666666667 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 88.4 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.09 (2.38%) | 73.00 | 70.67 - 81.61 | 2.8706 times | Tue 12 May 2026 | 78.23 (3.22%) | 76.64 | 73.26 - 78.79 | 0.7458 times | Mon 11 May 2026 | 75.79 (0.95%) | 74.88 | 73.02 - 76.61 | 1.0178 times | Fri 08 May 2026 | 75.08 (-3.68%) | 79.10 | 74.99 - 79.28 | 0.9132 times | Thu 07 May 2026 | 77.95 (-0.31%) | 78.69 | 77.48 - 79.76 | 0.7045 times | Wed 06 May 2026 | 78.19 (5.98%) | 75.60 | 75.15 - 78.61 | 0.8629 times | Tue 05 May 2026 | 73.78 (2.33%) | 73.30 | 72.31 - 74.29 | 0.6336 times | Mon 04 May 2026 | 72.10 (1.25%) | 71.21 | 70.33 - 72.40 | 0.8537 times | Fri 01 May 2026 | 71.21 (-0.27%) | 71.41 | 69.53 - 72.56 | 0.6636 times | Thu 30 April 2026 | 71.40 (6.58%) | 67.98 | 67.90 - 71.59 | 0.7343 times | Wed 29 April 2026 | 66.99 (-6.4%) | 71.57 | 66.15 - 71.57 | 1.014 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 75.38 and 86.32
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.09 (6.67%) | 74.88 | 70.67 - 81.61 | 1.1338 times | Fri 08 May 2026 | 75.08 (5.43%) | 71.21 | 70.33 - 79.76 | 0.9707 times | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.8009 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.7821 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7898 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7744 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9269 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1975 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8442 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 75.68 | 1.7796 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2825 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.81 and 86.89
| Monthly Target 1 | 65 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.09 (12.17%) | 71.41 | 69.53 - 81.61 | 0.4214 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6403 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0357 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9258 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3704 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9978 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8046 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0369 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6192 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.148 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9493 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 66.84 and 97.21
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 72.546666666667 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.09 (47.66%) | 54.41 | 53.59 - 83.96 | 0.9918 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.4411 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.7367 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7043 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5606 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8644 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.5419 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9949 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5347 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6295 times | Fri 30 December 2016 | 33.84 (0%) | 36.95 | 28.32 - 46.66 | 0.4534 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 74.37 |
| 20 day DMA | 74.5 |
| 35 day DMA | 72.77 |
| 50 day DMA | 72.22 |
| 100 day DMA | 71.13 |
| 150 day DMA | 64.02 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 76.4 | 75.48 |
| 12 day EMA | 75.78 | 75 | 74.41 |
| 20 day EMA | 74.84 | 74.29 | 73.88 |
| 35 day EMA | 73.97 | 73.61 | 73.34 |
| 50 day EMA | 73.39 | 73.12 | 72.91 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.05 | 76.16 |
| 12 day SMA | 74.37 | 73.81 | 73.39 |
| 20 day SMA | 74.5 | 74.3 | 74.2 |
| 35 day SMA | 72.77 | 72.42 | 72.08 |
| 50 day SMA | 72.22 | 72.25 | 72.29 |
| 100 day SMA | 71.13 | 70.85 | 70.59 |
| 150 day SMA | 64.02 | 63.8 | 63.6 |
| 200 day SMA | 57.52 | 57.3 | 57.08 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
