AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 14.9 and 16.61

Intraday Target 113.5
Intraday Target 214.58
Intraday Target 315.21
Intraday Target 416.29
Intraday Target 516.92

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 26 November 2024 15.66 (0%) 14.13 14.13 - 15.84 3.5823 times
Tue 26 November 2024 15.66 (-11.07%) 14.13 14.13 - 15.84 3.5823 times
Mon 25 November 2024 17.61 (2.26%) 17.41 17.34 - 17.81 0.285 times
Fri 22 November 2024 17.22 (0.47%) 17.22 16.80 - 17.30 0.4351 times
Thu 21 November 2024 17.14 (-0.23%) 17.37 17.05 - 17.50 0.3313 times
Wed 20 November 2024 17.18 (5.27%) 16.52 16.50 - 17.35 0.6477 times
Tue 19 November 2024 16.32 (1.43%) 15.92 15.92 - 16.58 0.277 times
Mon 18 November 2024 16.09 (-2.72%) 16.73 15.98 - 16.80 0.2447 times
Fri 15 November 2024 16.54 (1.6%) 16.40 15.88 - 16.61 0.3381 times
Thu 14 November 2024 16.28 (-1.33%) 16.58 16.18 - 17.24 0.2765 times
Wed 13 November 2024 16.50 (-2.19%) 16.91 16.48 - 17.21 0.3315 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 14.9 and 16.61

Weekly Target 113.5
Weekly Target 214.58
Weekly Target 315.21
Weekly Target 416.29
Weekly Target 516.92

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 26 November 2024 15.66 (0%) 14.13 14.13 - 15.84 2.3328 times
Tue 26 November 2024 15.66 (-9.06%) 17.41 14.13 - 17.81 2.5184 times
Fri 22 November 2024 17.22 (4.11%) 16.73 15.92 - 17.50 1.2606 times
Fri 15 November 2024 16.54 (-8.57%) 18.26 15.88 - 18.30 1.0473 times
Fri 08 November 2024 18.09 (2.15%) 17.67 17.61 - 20.73 1.0439 times
Fri 01 November 2024 17.71 (-2.32%) 18.40 17.39 - 18.75 0.3689 times
Fri 25 October 2024 18.13 (-4.63%) 19.07 17.77 - 19.41 0.4451 times
Fri 18 October 2024 19.01 (-6.81%) 20.40 18.76 - 21.11 0.3548 times
Fri 11 October 2024 20.40 (2.1%) 19.79 19.03 - 20.55 0.3486 times
Fri 04 October 2024 19.98 (-0.35%) 19.93 19.19 - 20.12 0.2795 times
Fri 27 September 2024 20.05 (-1.86%) 20.44 19.79 - 20.62 0.2889 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 11.6 and 18.2

Monthly Target 110.24
Monthly Target 212.95
Monthly Target 316.84
Monthly Target 419.55
Monthly Target 523.44

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 2.9093 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.5592 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.7213 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 1.1162 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.815 times
Fri 28 June 2024 20.03 (-2.58%) 20.79 17.72 - 20.94 1.0679 times
Fri 31 May 2024 20.56 (22.6%) 16.86 16.86 - 21.84 0.7754 times
Tue 30 April 2024 16.77 (-11.92%) 19.20 15.83 - 19.20 0.5254 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 0.6734 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 0.8369 times
Wed 31 January 2024 16.91 (-2.93%) 17.29 15.29 - 17.98 0.7903 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronicsCorporation in short term and the sell signal is strong.

AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.59
20 day DMA 17.25
35 day DMA 18.09
50 day DMA 18.65
100 day DMA 19.55
150 day DMA 19.59
200 day DMA 19.15

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.6817.19
12 day EMA16.7716.9717.21
20 day EMA17.1817.3417.52
35 day EMA17.8217.9518.09
50 day EMA18.518.6218.74

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.9617.09
12 day SMA16.5916.7316.93
20 day SMA17.2517.3917.53
35 day SMA18.0918.2218.34
50 day SMA18.6518.7318.82
100 day SMA19.5519.619.65
150 day SMA19.5919.619.61
200 day SMA19.1519.1619.18

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top