Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.06 and 77.19
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.43 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 77.56 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.7733 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 0.9438 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.664 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.8134 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.6137 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.3605 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 0.8799 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 0.9617 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.6089 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.3809 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 1.233 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.04 and 78.21
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (4.92%) | 72.01 | 72.01 - 76.18 | 0.3125 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7882 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9434 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.2188 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8592 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 75.68 | 1.8113 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.3053 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.901 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.7066 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1536 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 1.0056 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 71.54 and 81.51
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (13.98%) | 68.10 | 67.01 - 76.98 | 0.2782 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0059 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9264 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.331 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9691 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7814 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0364 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5726 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1769 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.922 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9233 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.83 and 95.2
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 71.203333333333 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (40.23%) | 54.41 | 53.59 - 83.96 | 0.8248 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.4821 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8058 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7201 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5815 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8772 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.545 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9969 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5358 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6308 times | Fri 30 December 2016 | 33.84 (0%) | 29.11 | 24.75 - 46.66 | 0.5401 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.29 |
| 35 day DMA | 72.04 |
| 50 day DMA | 73.47 |
| 100 day DMA | 66.59 |
| 150 day DMA | 59.83 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 72.86 | 72.12 |
| 12 day EMA | 71.93 | 71.18 | 70.61 |
| 20 day EMA | 71.38 | 70.89 | 70.53 |
| 35 day EMA | 72.15 | 71.92 | 71.78 |
| 50 day EMA | 73.81 | 73.72 | 73.69 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.06 | 72.49 |
| 12 day SMA | 70.6 | 69.71 | 69.21 |
| 20 day SMA | 69.29 | 68.69 | 68.36 |
| 35 day SMA | 72.04 | 72.11 | 72.24 |
| 50 day SMA | 73.47 | 73.46 | 73.51 |
| 100 day SMA | 66.59 | 66.33 | 66.11 |
| 150 day SMA | 59.83 | 59.58 | 59.34 |
| 200 day SMA | 53.53 | 53.32 | 53.11 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
