Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 73.72 and 78.04
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 74.54 |
| Intraday Target 4 | 77.22 |
| Intraday Target 5 | 78.86 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.58 (6.27%) | 72.86 | 71.86 - 76.18 | 1.0374 times | Mon 03 August 2026 | 71.12 (2.35%) | 69.71 | 68.98 - 71.83 | 0.9824 times | Fri 31 July 2026 | 69.49 (1.58%) | 69.39 | 67.34 - 70.00 | 0.6469 times | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.3401 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.4009 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.1283 times | Mon 27 July 2026 | 70.24 (0.56%) | 69.85 | 68.05 - 71.62 | 0.8773 times | Fri 24 July 2026 | 69.85 (-1.62%) | 72.05 | 69.71 - 72.39 | 0.8922 times | Thu 23 July 2026 | 71.00 (0.16%) | 71.07 | 70.46 - 73.09 | 1.2472 times | Wed 22 July 2026 | 70.89 (2.74%) | 69.03 | 68.37 - 71.11 | 0.4472 times | Tue 21 July 2026 | 69.00 (2.6%) | 68.00 | 67.54 - 70.00 | 0.9989 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 72.28 and 79.48
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.58 (8.76%) | 69.71 | 68.98 - 76.18 | 0.3382 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.903 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.725 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.8716 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.0763 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.6552 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.413 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.0358 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.3461 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.6357 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.7286 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 72.28 and 79.48
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.58 (8.76%) | 69.71 | 68.98 - 76.18 | 0.0806 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 1.0464 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.2577 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9867 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.735 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.1888 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0627 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.5731 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.1453 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.9236 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1903 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.59 and 110.89
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 76.353333333333 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.58 (39.34%) | 54.41 | 53.59 - 99.89 | 1.4759 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.3099 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6971 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6665 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5305 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8179 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.4591 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9414 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.506 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5957 times | Fri 30 December 2016 | 33.84 (0%) | 38.18 | 28.32 - 46.66 | 0.276 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.69 |
| 20 day DMA | 70.05 |
| 35 day DMA | 73.99 |
| 50 day DMA | 77.67 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.39 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 69.44 | 68.6 |
| 12 day EMA | 70.56 | 69.65 | 69.38 |
| 20 day EMA | 71.35 | 70.91 | 70.89 |
| 35 day EMA | 73.96 | 73.86 | 74.02 |
| 50 day EMA | 77.18 | 77.25 | 77.5 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 68.5 | 68.32 |
| 12 day SMA | 69.69 | 69 | 68.58 |
| 20 day SMA | 70.05 | 69.78 | 69.82 |
| 35 day SMA | 73.99 | 74.57 | 75.25 |
| 50 day SMA | 77.67 | 77.75 | 78.03 |
| 100 day SMA | 75.26 | 75.24 | 75.27 |
| 150 day SMA | 74.39 | 74.25 | 74.15 |
| 200 day SMA | 68.44 | 68.3 | 68.18 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
