Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.62 and 79.67
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 76.34 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 80.39 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.51 (4.04%) | 74.10 | 73.73 - 77.78 | 0.8991 times | Tue 25 August 2026 | 74.50 (-0.33%) | 77.14 | 73.63 - 77.55 | 0.793 times | Mon 24 August 2026 | 74.75 (-4.17%) | 76.63 | 74.52 - 78.13 | 1.0564 times | Fri 21 August 2026 | 78.00 (2.55%) | 76.66 | 74.23 - 78.56 | 0.8258 times | Thu 20 August 2026 | 76.06 (-6.83%) | 81.05 | 75.91 - 81.40 | 0.9963 times | Wed 19 August 2026 | 81.64 (-5.2%) | 85.80 | 81.02 - 86.22 | 0.4142 times | Tue 18 August 2026 | 86.12 (-7.51%) | 91.48 | 84.79 - 91.48 | 1.472 times | Mon 17 August 2026 | 93.11 (-0.36%) | 93.45 | 91.80 - 94.31 | 0.2526 times | Fri 14 August 2026 | 93.45 (0.91%) | 92.61 | 90.53 - 94.08 | 0.9213 times | Thu 13 August 2026 | 92.61 (5.37%) | 86.57 | 85.02 - 94.46 | 2.3694 times | Wed 12 August 2026 | 87.89 (17.33%) | 84.22 | 79.50 - 92.50 | 3.3688 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 75.57 and 80.07
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.51 (-0.63%) | 76.63 | 73.63 - 78.13 | 0.5816 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8382 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.8199 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.7686 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8143 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6538 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.786 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 0.9706 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.4926 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.2743 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9341 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 73.25 and 98.73
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.51 (11.54%) | 69.71 | 68.98 - 94.46 | 0.9654 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9531 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1455 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.8987 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6694 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0828 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9679 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4328 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0431 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8412 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0841 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 65.55 and 111.85
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 76.996666666667 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 123.3 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.51 (42.9%) | 54.41 | 53.59 - 99.89 | 1.6285 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.2686 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6846 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6546 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.521 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8033 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.4329 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9245 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.4969 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.585 times | Fri 30 December 2016 | 33.84 (0%) | 35.52 | 28.32 - 46.66 | 0.2475 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 82.55 |
| 20 day DMA | 79.08 |
| 35 day DMA | 75.05 |
| 50 day DMA | 76.22 |
| 100 day DMA | 77.45 |
| 150 day DMA | 76.28 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.49 | 78.98 |
| 12 day EMA | 79.1 | 79.39 | 80.28 |
| 20 day EMA | 78.69 | 78.81 | 79.26 |
| 35 day EMA | 78.53 | 78.59 | 78.83 |
| 50 day EMA | 77.07 | 77.05 | 77.15 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.99 | 79.31 |
| 12 day SMA | 82.55 | 82.38 | 82.65 |
| 20 day SMA | 79.08 | 78.46 | 78.15 |
| 35 day SMA | 75.05 | 74.87 | 74.75 |
| 50 day SMA | 76.22 | 76.18 | 76.61 |
| 100 day SMA | 77.45 | 77.38 | 77.34 |
| 150 day SMA | 76.28 | 76.26 | 76.26 |
| 200 day SMA | 71.02 | 70.87 | 70.74 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
