Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 52.57 and 53.89
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.13 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.15 (0.95%) | 52.66 | 51.98 - 53.30 | 0.8641 times | Mon 08 December 2025 | 52.65 (2.95%) | 51.76 | 51.06 - 53.78 | 1.3517 times | Fri 05 December 2025 | 51.14 (0.51%) | 50.96 | 49.91 - 51.24 | 0.6591 times | Thu 04 December 2025 | 50.88 (-1.62%) | 51.72 | 50.67 - 52.34 | 0.9276 times | Wed 03 December 2025 | 51.72 (-2.85%) | 53.24 | 49.51 - 53.24 | 1.8372 times | Tue 02 December 2025 | 53.24 (0.17%) | 53.22 | 52.50 - 55.01 | 0.832 times | Mon 01 December 2025 | 53.15 (-2.6%) | 53.76 | 52.75 - 54.16 | 0.7537 times | Fri 28 November 2025 | 54.57 (-0.11%) | 55.00 | 53.54 - 55.29 | 0.4019 times | Wed 26 November 2025 | 54.63 (6.97%) | 51.97 | 51.60 - 54.95 | 1.4736 times | Tue 25 November 2025 | 51.07 (1.23%) | 50.69 | 49.58 - 51.44 | 0.899 times | Mon 24 November 2025 | 50.45 (6.26%) | 47.87 | 47.40 - 50.85 | 0.6211 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 52.11 and 54.83
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.15 (3.93%) | 51.76 | 51.06 - 53.78 | 0.4642 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 1.0495 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.7114 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.2976 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 1.2037 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.3042 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1695 times | Fri 31 October 2025 | 49.18 (-2.25%) | 51.27 | 48.70 - 51.88 | 0.8964 times | Fri 24 October 2025 | 50.31 (8.83%) | 47.87 | 46.90 - 51.46 | 1.1726 times | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.731 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 1.323 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 48.58 and 54.08
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.15 (-2.6%) | 53.76 | 49.51 - 55.01 | 0.2876 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8583 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1383 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7273 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2927 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0127 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0141 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8597 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6424 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.167 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.489 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 34.32 and 74.12
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.15 (233.65%) | 16.23 | 15.49 - 55.29 | 2.4064 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8368 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7477 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6038 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9109 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6043 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.0351 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5563 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.655 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6436 times | Thu 31 December 2015 | 40.71 (0%) | 39.40 | 34.68 - 48.00 | 0.2556 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.01 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.2 |
| 100 day DMA | 43.16 |
| 150 day DMA | 39.44 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52 | 51.68 |
| 12 day EMA | 51.81 | 51.57 | 51.37 |
| 20 day EMA | 51.13 | 50.92 | 50.74 |
| 35 day EMA | 50.1 | 49.92 | 49.76 |
| 50 day EMA | 49.01 | 48.84 | 48.68 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.93 | 52.03 |
| 12 day SMA | 52.01 | 51.51 | 51.24 |
| 20 day SMA | 50.93 | 50.67 | 50.38 |
| 35 day SMA | 50.02 | 49.88 | 49.69 |
| 50 day SMA | 49.2 | 49.01 | 48.85 |
| 100 day SMA | 43.16 | 42.97 | 42.79 |
| 150 day SMA | 39.44 | 39.25 | 39.06 |
| 200 day SMA | 35.34 | 35.17 | 35.01 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
