AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtrionCorporation

Strong Daily Stock price targets for AtrionCorporation ATRI are 459.84 and 460.35

Daily Target 1459.47
Daily Target 2459.69
Daily Target 3459.97666666667
Daily Target 4460.2
Daily Target 5460.49

Daily price and volume Atrion Corporation

Date Closing Open Range Volume
Tue 20 August 2024 459.92 (-0.01%) 459.75 459.75 - 460.26 1.4569 times
Mon 19 August 2024 459.98 (0.03%) 460.00 459.60 - 460.00 0.522 times
Fri 16 August 2024 459.85 (0.09%) 459.58 459.58 - 460.00 1.3525 times
Thu 15 August 2024 459.45 (-0%) 459.66 459.45 - 459.66 0.8135 times
Wed 14 August 2024 459.46 (-0%) 459.70 459.41 - 459.70 0.5487 times
Tue 13 August 2024 459.48 (0.1%) 459.25 459.25 - 459.62 1.2741 times
Mon 12 August 2024 459.02 (0.05%) 459.12 459.01 - 459.14 0.74 times
Fri 09 August 2024 458.77 (0.03%) 459.15 458.77 - 459.18 0.691 times
Thu 08 August 2024 458.62 (0.02%) 459.30 458.62 - 459.33 1.4318 times
Wed 07 August 2024 458.51 (0%) 458.50 458.50 - 459.17 1.1695 times
Tue 06 August 2024 458.50 (0.05%) 458.11 458.11 - 459.36 1.0982 times

 Daily chart AtrionCorporation

Weekly price and charts AtrionCorporation

Strong weekly Stock price targets for AtrionCorporation ATRI are 459.43 and 460.09

Weekly Target 1459.27
Weekly Target 2459.59
Weekly Target 3459.92666666667
Weekly Target 4460.25
Weekly Target 5460.59

Weekly price and volumes for Atrion Corporation

Date Closing Open Range Volume
Tue 20 August 2024 459.92 (0.02%) 460.00 459.60 - 460.26 0.3944 times
Fri 16 August 2024 459.85 (0.24%) 459.12 459.01 - 460.00 0.9425 times
Fri 09 August 2024 458.77 (0.1%) 457.75 457.50 - 459.36 1.1759 times
Fri 02 August 2024 458.30 (0.14%) 457.86 457.85 - 459.13 1.0985 times
Fri 26 July 2024 457.65 (0.14%) 457.75 457.05 - 458.25 0.848 times
Fri 19 July 2024 457.00 (0.31%) 456.53 455.60 - 457.72 1.3723 times
Fri 12 July 2024 455.60 (0.54%) 453.99 452.14 - 457.08 1.0382 times
Fri 05 July 2024 453.14 (-0.29%) 451.50 451.50 - 456.00 0.3145 times
Wed 03 July 2024 454.47 (0.45%) 452.43 451.11 - 454.47 0.6534 times
Fri 28 June 2024 452.43 (0.1%) 452.85 451.49 - 455.88 2.1624 times
Fri 21 June 2024 451.98 (-0.92%) 451.51 450.00 - 457.55 0.7315 times

 weekly chart AtrionCorporation

Monthly price and charts AtrionCorporation

Strong monthly Stock price targets for AtrionCorporation ATRI are 458.71 and 461.47

Monthly Target 1456.47
Monthly Target 2458.19
Monthly Target 3459.22666666667
Monthly Target 4460.95
Monthly Target 5461.99

Monthly price and volumes Atrion Corporation

Date Closing Open Range Volume
Tue 20 August 2024 459.92 (0.35%) 458.86 457.50 - 460.26 0.7482 times
Wed 31 July 2024 458.30 (1.3%) 452.43 451.11 - 458.94 1.1981 times
Fri 28 June 2024 452.43 (-1.7%) 459.64 449.04 - 463.79 1.5265 times
Fri 31 May 2024 460.25 (8.73%) 417.01 390.65 - 503.24 1.9604 times
Tue 30 April 2024 423.29 (-8.69%) 468.00 374.84 - 468.00 1.6388 times
Thu 28 March 2024 463.55 (25.97%) 366.30 358.02 - 467.41 1.1402 times
Thu 29 February 2024 367.99 (8.23%) 326.00 320.00 - 403.61 0.3689 times
Wed 31 January 2024 340.00 (-10.24%) 367.17 308.30 - 439.99 0.5649 times
Fri 29 December 2023 378.79 (22.84%) 313.92 294.39 - 401.23 0.5312 times
Thu 30 November 2023 308.35 (-9.83%) 330.61 274.98 - 347.59 0.3229 times
Tue 31 October 2023 341.98 (-17.23%) 414.97 305.05 - 433.15 0.3353 times

 monthly chart AtrionCorporation

Indicator Analysis of AtrionCorporation

Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 459.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 August 2024

Munafa value: 60 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 1 points

Upper Bollinger band is at 461 and lower is at 458, while middle bands are at 458 and 460

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtrionCorporation (ATRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtrionCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtrionCorporation in short term but the sell signal is initial and weak.

AtrionCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtrionCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtrionCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.3 and AtrionCorporation ATRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtrionCorporation ATRI stock. Volume based technical analysis of AtrionCorporation ATRI stock is negative.

AtrionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atrion Corporation ATRI

DMA (daily moving average) of Atrion Corporation ATRI

DMA period DMA value
5 day DMA 459.73
12 day DMA 459.15
20 day DMA 458.72
35 day DMA 457.28
50 day DMA 455.98
100 day DMA 444.45
150 day DMA 423.3
200 day DMA 402.14

EMA (exponential moving average) of Atrion Corporation ATRI

EMA period EMA current EMA prev EMA prev2
5 day EMA459.72459.62459.44
12 day EMA459.2459.07458.91
20 day EMA458.59458.45458.29
35 day EMA457.45457.3457.14
50 day EMA456.23456.08455.92

SMA (simple moving average) of Atrion Corporation ATRI

SMA period SMA current SMA prev SMA prev2
5 day SMA459.73459.64459.45
12 day SMA459.15459.02458.88
20 day SMA458.72458.61458.46
35 day SMA457.28457.09456.87
50 day SMA455.98455.87455.77
100 day SMA444.45443.94443.97
150 day SMA423.3422.46421.63
200 day SMA402.14401.41400.71

Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top