AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRI
- Forcast & Targets ATRI
- ATRI Experts view
- Tomorrow's Movement ATRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtrionCorporation
Strong Daily Stock price targets for AtrionCorporation ATRI are 385.72 and 409.49
Daily Target 1 | 381.3 |
Daily Target 2 | 390.13 |
Daily Target 3 | 405.06666666667 |
Daily Target 4 | 413.9 |
Daily Target 5 | 428.84 |
Daily price and volume Atrion Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 398.97 (-5.95%) | 417.37 | 396.23 - 420.00 | 1.1072 times | Wed 24 April 2024 | 424.19 (4.66%) | 402.65 | 402.65 - 425.27 | 0.7334 times | Tue 23 April 2024 | 405.29 (1.37%) | 403.30 | 401.50 - 419.19 | 1.3999 times | Mon 22 April 2024 | 399.83 (-0.63%) | 409.00 | 399.83 - 424.72 | 1.0896 times | Fri 19 April 2024 | 402.35 (4.32%) | 383.00 | 381.31 - 408.00 | 1.3646 times | Thu 18 April 2024 | 385.70 (-3.28%) | 399.00 | 385.70 - 407.29 | 0.9062 times | Wed 17 April 2024 | 398.76 (-2.53%) | 408.40 | 398.76 - 412.89 | 1.2482 times | Tue 16 April 2024 | 409.13 (2.62%) | 401.45 | 398.80 - 409.13 | 0.7934 times | Mon 15 April 2024 | 398.68 (-0.17%) | 395.40 | 395.40 - 405.58 | 0.7828 times | Fri 12 April 2024 | 399.35 (-0.93%) | 402.03 | 394.00 - 402.03 | 0.5748 times | Thu 11 April 2024 | 403.10 (-5.73%) | 427.30 | 403.00 - 432.77 | 1.4034 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 383.08 and 412.12
Weekly Target 1 | 377.78 |
Weekly Target 2 | 388.38 |
Weekly Target 3 | 406.82333333333 |
Weekly Target 4 | 417.42 |
Weekly Target 5 | 435.86 |
Weekly price and volumes for Atrion Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 398.97 (-0.84%) | 409.00 | 396.23 - 425.27 | 1.1401 times | Fri 19 April 2024 | 402.35 (0.75%) | 395.40 | 381.31 - 412.89 | 1.3416 times | Fri 12 April 2024 | 399.35 (-4.03%) | 416.01 | 394.00 - 448.48 | 1.5885 times | Fri 05 April 2024 | 416.10 (-10.24%) | 468.00 | 374.84 - 468.00 | 1.4465 times | Thu 28 March 2024 | 463.55 (8.76%) | 424.00 | 424.00 - 467.41 | 0.9126 times | Fri 22 March 2024 | 426.21 (-2.27%) | 442.00 | 420.25 - 450.00 | 1.0965 times | Fri 15 March 2024 | 436.10 (-1.07%) | 431.10 | 409.27 - 441.16 | 1.2172 times | Fri 08 March 2024 | 440.80 (22.83%) | 358.72 | 358.72 - 441.00 | 1.0426 times | Fri 01 March 2024 | 358.87 (-2.48%) | 367.99 | 358.02 - 367.99 | 0.155 times | Thu 29 February 2024 | 367.99 (0%) | 367.99 | 367.99 - 367.99 | 0.0594 times | Thu 29 February 2024 | 367.99 (5.04%) | 359.16 | 351.30 - 367.99 | 0.3788 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 340.33 and 433.49
Monthly Target 1 | 320.78 |
Monthly Target 2 | 359.87 |
Monthly Target 3 | 413.93666666667 |
Monthly Target 4 | 453.03 |
Monthly Target 5 | 507.1 |
Monthly price and volumes Atrion Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 398.97 (-13.93%) | 468.00 | 374.84 - 468.00 | 2.7649 times | Thu 28 March 2024 | 463.55 (25.97%) | 366.30 | 358.02 - 467.41 | 2.1875 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.7077 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 1.0837 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 1.019 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.6194 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.6433 times | Fri 29 September 2023 | 413.17 (-11.17%) | 460.00 | 399.30 - 473.11 | 0.3909 times | Thu 31 August 2023 | 465.10 (-17.04%) | 552.04 | 455.90 - 564.21 | 0.2638 times | Mon 31 July 2023 | 560.61 (-0.9%) | 567.80 | 536.35 - 593.00 | 0.3197 times | Fri 30 June 2023 | 565.70 (8.71%) | 531.62 | 527.76 - 602.59 | 0.53 times |
Indicator Analysis of AtrionCorporation
Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atrion Corporation ATRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 374, while middle bands are at 392 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtrionCorporation (ATRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtrionCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtrionCorporation in short term but the sell signal is initial and weak.
AtrionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtrionCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtrionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and AtrionCorporation ATRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtrionCorporation ATRI stock. Volume based technical analysis of AtrionCorporation ATRI stock is negative.
AtrionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
DMA period | DMA value |
5 day DMA | 406.13 |
12 day DMA | 404.41 |
20 day DMA | 410.3 |
35 day DMA | 419.93 |
50 day DMA | 403.67 |
100 day DMA | 378.14 |
150 day DMA | 367.6 |
200 day DMA | 399.76 |
EMA (exponential moving average) of Atrion Corporation ATRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.76 | 409.15 | 401.63 |
12 day EMA | 406.95 | 408.4 | 405.53 |
20 day EMA | 408.77 | 409.8 | 408.29 |
35 day EMA | 403.65 | 403.93 | 402.74 |
50 day EMA | 400.36 | 400.42 | 399.45 |
SMA (simple moving average) of Atrion Corporation ATRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.13 | 403.47 | 398.39 |
12 day SMA | 404.41 | 407.98 | 407.36 |
20 day SMA | 410.3 | 412.75 | 413.39 |
35 day SMA | 419.93 | 419.79 | 419.41 |
50 day SMA | 403.67 | 402.77 | 401 |
100 day SMA | 378.14 | 377.41 | 376.27 |
150 day SMA | 367.6 | 367.73 | 367.77 |
200 day SMA | 399.76 | 400.68 | 401.44 |