AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtrionCorporation

Strong Daily Stock price targets for AtrionCorporation ATRI are 454.24 and 456.02

Daily Target 1453.78
Daily Target 2454.69
Daily Target 3455.56
Daily Target 4456.47
Daily Target 5457.34

Daily price and volume Atrion Corporation

Date Closing Open Range Volume
Fri 12 July 2024 455.60 (0.43%) 456.42 454.65 - 456.43 0.813 times
Thu 11 July 2024 453.63 (-0.06%) 455.21 452.88 - 457.08 1.3194 times
Wed 10 July 2024 453.90 (0.17%) 454.39 453.00 - 454.75 1.7381 times
Tue 09 July 2024 453.14 (-0.4%) 455.36 452.15 - 455.36 0.5501 times
Mon 08 July 2024 454.97 (0.4%) 453.99 452.14 - 454.97 0.7546 times
Fri 05 July 2024 453.14 (-0.29%) 456.00 452.30 - 456.00 0.6719 times
Wed 03 July 2024 454.47 (0%) 451.50 451.50 - 454.47 0.8958 times
Wed 03 July 2024 454.47 (0.24%) 451.50 451.50 - 454.47 0.8958 times
Tue 02 July 2024 453.39 (0.28%) 452.39 451.34 - 453.71 0.8617 times
Mon 01 July 2024 452.12 (-0.07%) 452.43 451.11 - 453.74 1.4995 times
Fri 28 June 2024 452.43 (-0.16%) 454.50 451.49 - 454.90 3.2668 times

 Daily chart AtrionCorporation

Weekly price and charts AtrionCorporation

Strong weekly Stock price targets for AtrionCorporation ATRI are 453.87 and 458.81

Weekly Target 1450
Weekly Target 2452.8
Weekly Target 3454.94
Weekly Target 4457.74
Weekly Target 5459.88

Weekly price and volumes for Atrion Corporation

Date Closing Open Range Volume
Fri 12 July 2024 455.60 (0.54%) 453.99 452.14 - 457.08 0.8722 times
Fri 05 July 2024 453.14 (-0.29%) 451.50 451.50 - 456.00 0.2642 times
Wed 03 July 2024 454.47 (0.45%) 452.43 451.11 - 454.47 0.5489 times
Fri 28 June 2024 452.43 (0.1%) 452.85 451.49 - 455.88 1.8166 times
Fri 21 June 2024 451.98 (-0.92%) 451.51 450.00 - 457.55 0.6146 times
Tue 18 June 2024 456.18 (1.13%) 451.21 449.04 - 457.55 0.4226 times
Fri 14 June 2024 451.10 (-0.34%) 452.00 451.10 - 456.86 0.9542 times
Fri 07 June 2024 452.64 (-1.65%) 459.64 450.89 - 463.79 1.3563 times
Fri 31 May 2024 460.25 (-0.58%) 466.86 450.00 - 472.40 1.8773 times
Fri 24 May 2024 462.93 (-0.5%) 462.01 447.83 - 478.47 1.2731 times
Fri 17 May 2024 465.25 (4.47%) 441.52 425.39 - 503.24 1.3851 times

 weekly chart AtrionCorporation

Monthly price and charts AtrionCorporation

Strong monthly Stock price targets for AtrionCorporation ATRI are 453.36 and 459.33

Monthly Target 1448.63
Monthly Target 2452.11
Monthly Target 3454.59666666667
Monthly Target 4458.08
Monthly Target 5460.57

Monthly price and volumes Atrion Corporation

Date Closing Open Range Volume
Fri 12 July 2024 455.60 (0.7%) 452.43 451.11 - 457.08 0.5606 times
Fri 28 June 2024 452.43 (-1.7%) 459.64 449.04 - 463.79 1.7177 times
Fri 31 May 2024 460.25 (8.73%) 417.01 390.65 - 503.24 2.2058 times
Tue 30 April 2024 423.29 (-8.69%) 468.00 374.84 - 468.00 1.844 times
Thu 28 March 2024 463.55 (25.97%) 366.30 358.02 - 467.41 1.2829 times
Thu 29 February 2024 367.99 (8.23%) 326.00 320.00 - 403.61 0.4151 times
Wed 31 January 2024 340.00 (-10.24%) 367.17 308.30 - 439.99 0.6356 times
Fri 29 December 2023 378.79 (22.84%) 313.92 294.39 - 401.23 0.5977 times
Thu 30 November 2023 308.35 (-9.83%) 330.61 274.98 - 347.59 0.3633 times
Tue 31 October 2023 341.98 (-17.23%) 414.97 305.05 - 433.15 0.3773 times
Fri 29 September 2023 413.17 (-11.17%) 460.00 399.30 - 473.11 0.2292 times

 monthly chart AtrionCorporation

Indicator Analysis of AtrionCorporation

Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 453.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 2 points

Upper Bollinger band is at 457 and lower is at 451, while middle bands are at 452 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtrionCorporation (ATRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtrionCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtrionCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtrionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtrionCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtrionCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.78 and AtrionCorporation ATRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtrionCorporation ATRI stock. Volume based technical analysis of AtrionCorporation ATRI stock is negative.

AtrionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atrion Corporation ATRI

DMA (daily moving average) of Atrion Corporation ATRI

DMA period DMA value
5 day DMA 454.25
12 day DMA 453.7
20 day DMA 453.47
35 day DMA 454.77
50 day DMA 453.19
100 day DMA 431.61
150 day DMA 405.86
200 day DMA 389.08

EMA (exponential moving average) of Atrion Corporation ATRI

EMA period EMA current EMA prev EMA prev2
5 day EMA454.36453.74453.79
12 day EMA453.94453.64453.64
20 day EMA453.52453.3453.26
35 day EMA451.74451.51451.38
50 day EMA450.26450.04449.89

SMA (simple moving average) of Atrion Corporation ATRI

SMA period SMA current SMA prev SMA prev2
5 day SMA454.25453.76453.92
12 day SMA453.7453.48453.38
20 day SMA453.47453.25453.26
35 day SMA454.77455.01455.53
50 day SMA453.19452.38451.84
100 day SMA431.61430.56429.43
150 day SMA405.86405.15404.44
200 day SMA389.08388.84388.64

Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top