AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtrionCorporation

Strong Daily Stock price targets for AtrionCorporation ATRI are 385.72 and 409.49

Daily Target 1381.3
Daily Target 2390.13
Daily Target 3405.06666666667
Daily Target 4413.9
Daily Target 5428.84

Daily price and volume Atrion Corporation

Date Closing Open Range Volume
Thu 25 April 2024 398.97 (-5.95%) 417.37 396.23 - 420.00 1.1072 times
Wed 24 April 2024 424.19 (4.66%) 402.65 402.65 - 425.27 0.7334 times
Tue 23 April 2024 405.29 (1.37%) 403.30 401.50 - 419.19 1.3999 times
Mon 22 April 2024 399.83 (-0.63%) 409.00 399.83 - 424.72 1.0896 times
Fri 19 April 2024 402.35 (4.32%) 383.00 381.31 - 408.00 1.3646 times
Thu 18 April 2024 385.70 (-3.28%) 399.00 385.70 - 407.29 0.9062 times
Wed 17 April 2024 398.76 (-2.53%) 408.40 398.76 - 412.89 1.2482 times
Tue 16 April 2024 409.13 (2.62%) 401.45 398.80 - 409.13 0.7934 times
Mon 15 April 2024 398.68 (-0.17%) 395.40 395.40 - 405.58 0.7828 times
Fri 12 April 2024 399.35 (-0.93%) 402.03 394.00 - 402.03 0.5748 times
Thu 11 April 2024 403.10 (-5.73%) 427.30 403.00 - 432.77 1.4034 times

 Daily chart AtrionCorporation

Weekly price and charts AtrionCorporation

Strong weekly Stock price targets for AtrionCorporation ATRI are 383.08 and 412.12

Weekly Target 1377.78
Weekly Target 2388.38
Weekly Target 3406.82333333333
Weekly Target 4417.42
Weekly Target 5435.86

Weekly price and volumes for Atrion Corporation

Date Closing Open Range Volume
Thu 25 April 2024 398.97 (-0.84%) 409.00 396.23 - 425.27 1.1401 times
Fri 19 April 2024 402.35 (0.75%) 395.40 381.31 - 412.89 1.3416 times
Fri 12 April 2024 399.35 (-4.03%) 416.01 394.00 - 448.48 1.5885 times
Fri 05 April 2024 416.10 (-10.24%) 468.00 374.84 - 468.00 1.4465 times
Thu 28 March 2024 463.55 (8.76%) 424.00 424.00 - 467.41 0.9126 times
Fri 22 March 2024 426.21 (-2.27%) 442.00 420.25 - 450.00 1.0965 times
Fri 15 March 2024 436.10 (-1.07%) 431.10 409.27 - 441.16 1.2172 times
Fri 08 March 2024 440.80 (22.83%) 358.72 358.72 - 441.00 1.0426 times
Fri 01 March 2024 358.87 (-2.48%) 367.99 358.02 - 367.99 0.155 times
Thu 29 February 2024 367.99 (0%) 367.99 367.99 - 367.99 0.0594 times
Thu 29 February 2024 367.99 (5.04%) 359.16 351.30 - 367.99 0.3788 times

 weekly chart AtrionCorporation

Monthly price and charts AtrionCorporation

Strong monthly Stock price targets for AtrionCorporation ATRI are 340.33 and 433.49

Monthly Target 1320.78
Monthly Target 2359.87
Monthly Target 3413.93666666667
Monthly Target 4453.03
Monthly Target 5507.1

Monthly price and volumes Atrion Corporation

Date Closing Open Range Volume
Thu 25 April 2024 398.97 (-13.93%) 468.00 374.84 - 468.00 2.7649 times
Thu 28 March 2024 463.55 (25.97%) 366.30 358.02 - 467.41 2.1875 times
Thu 29 February 2024 367.99 (8.23%) 326.00 320.00 - 403.61 0.7077 times
Wed 31 January 2024 340.00 (-10.24%) 367.17 308.30 - 439.99 1.0837 times
Fri 29 December 2023 378.79 (22.84%) 313.92 294.39 - 401.23 1.019 times
Thu 30 November 2023 308.35 (-9.83%) 330.61 274.98 - 347.59 0.6194 times
Tue 31 October 2023 341.98 (-17.23%) 414.97 305.05 - 433.15 0.6433 times
Fri 29 September 2023 413.17 (-11.17%) 460.00 399.30 - 473.11 0.3909 times
Thu 31 August 2023 465.10 (-17.04%) 552.04 455.90 - 564.21 0.2638 times
Mon 31 July 2023 560.61 (-0.9%) 567.80 536.35 - 593.00 0.3197 times
Fri 30 June 2023 565.70 (8.71%) 531.62 527.76 - 602.59 0.53 times

 monthly chart AtrionCorporation

Indicator Analysis of AtrionCorporation

Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atrion Corporation ATRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 19 points

Upper Bollinger band is at 447 and lower is at 374, while middle bands are at 392 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtrionCorporation (ATRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtrionCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtrionCorporation in short term but the sell signal is initial and weak.

AtrionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtrionCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtrionCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.84 and AtrionCorporation ATRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtrionCorporation ATRI stock. Volume based technical analysis of AtrionCorporation ATRI stock is negative.

AtrionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atrion Corporation ATRI

DMA (daily moving average) of Atrion Corporation ATRI

DMA period DMA value
5 day DMA 406.13
12 day DMA 404.41
20 day DMA 410.3
35 day DMA 419.93
50 day DMA 403.67
100 day DMA 378.14
150 day DMA 367.6
200 day DMA 399.76

EMA (exponential moving average) of Atrion Corporation ATRI

EMA period EMA current EMA prev EMA prev2
5 day EMA405.76409.15401.63
12 day EMA406.95408.4405.53
20 day EMA408.77409.8408.29
35 day EMA403.65403.93402.74
50 day EMA400.36400.42399.45

SMA (simple moving average) of Atrion Corporation ATRI

SMA period SMA current SMA prev SMA prev2
5 day SMA406.13403.47398.39
12 day SMA404.41407.98407.36
20 day SMA410.3412.75413.39
35 day SMA419.93419.79419.41
50 day SMA403.67402.77401
100 day SMA378.14377.41376.27
150 day SMA367.6367.73367.77
200 day SMA399.76400.68401.44

Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top