AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRI
- Forcast & Targets ATRI
- ATRI Experts view
- Tomorrow's Movement ATRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtrionCorporation
Strong intraday Stock price targets for AtrionCorporation are 459.84 and 460.35
| Intraday Target 1 | 459.47 |
| Intraday Target 2 | 459.69 |
| Intraday Target 3 | 459.97666666667 |
| Intraday Target 4 | 460.2 |
| Intraday Target 5 | 460.49 |
Daily price and volume Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (-0.01%) | 459.75 | 459.75 - 460.26 | 1.4569 times | Mon 19 August 2024 | 459.98 (0.03%) | 460.00 | 459.60 - 460.00 | 0.522 times | Fri 16 August 2024 | 459.85 (0.09%) | 459.58 | 459.58 - 460.00 | 1.3525 times | Thu 15 August 2024 | 459.45 (-0%) | 459.66 | 459.45 - 459.66 | 0.8135 times | Wed 14 August 2024 | 459.46 (-0%) | 459.70 | 459.41 - 459.70 | 0.5487 times | Tue 13 August 2024 | 459.48 (0.1%) | 459.25 | 459.25 - 459.62 | 1.2741 times | Mon 12 August 2024 | 459.02 (0.05%) | 459.12 | 459.01 - 459.14 | 0.74 times | Fri 09 August 2024 | 458.77 (0.03%) | 459.15 | 458.77 - 459.18 | 0.691 times | Thu 08 August 2024 | 458.62 (0.02%) | 459.30 | 458.62 - 459.33 | 1.4318 times | Wed 07 August 2024 | 458.51 (0%) | 458.50 | 458.50 - 459.17 | 1.1695 times | Tue 06 August 2024 | 458.50 (0.05%) | 458.11 | 458.11 - 459.36 | 1.0982 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 459.43 and 460.09
| Weekly Target 1 | 459.27 |
| Weekly Target 2 | 459.59 |
| Weekly Target 3 | 459.92666666667 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 460.59 |
Weekly price and volumes for Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (0.02%) | 460.00 | 459.60 - 460.26 | 0.3944 times | Fri 16 August 2024 | 459.85 (0.24%) | 459.12 | 459.01 - 460.00 | 0.9425 times | Fri 09 August 2024 | 458.77 (0.1%) | 457.75 | 457.50 - 459.36 | 1.1759 times | Fri 02 August 2024 | 458.30 (0.14%) | 457.86 | 457.85 - 459.13 | 1.0985 times | Fri 26 July 2024 | 457.65 (0.14%) | 457.75 | 457.05 - 458.25 | 0.848 times | Fri 19 July 2024 | 457.00 (0.31%) | 456.53 | 455.60 - 457.72 | 1.3723 times | Fri 12 July 2024 | 455.60 (0.54%) | 453.99 | 452.14 - 457.08 | 1.0382 times | Fri 05 July 2024 | 453.14 (-0.29%) | 451.50 | 451.50 - 456.00 | 0.3145 times | Wed 03 July 2024 | 454.47 (0.45%) | 452.43 | 451.11 - 454.47 | 0.6534 times | Fri 28 June 2024 | 452.43 (0.1%) | 452.85 | 451.49 - 455.88 | 2.1624 times | Fri 21 June 2024 | 451.98 (-0.92%) | 451.51 | 450.00 - 457.55 | 0.7315 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 458.71 and 461.47
| Monthly Target 1 | 456.47 |
| Monthly Target 2 | 458.19 |
| Monthly Target 3 | 459.22666666667 |
| Monthly Target 4 | 460.95 |
| Monthly Target 5 | 461.99 |
Monthly price and volumes Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (0.35%) | 458.86 | 457.50 - 460.26 | 0.7482 times | Wed 31 July 2024 | 458.30 (1.3%) | 452.43 | 451.11 - 458.94 | 1.1981 times | Fri 28 June 2024 | 452.43 (-1.7%) | 459.64 | 449.04 - 463.79 | 1.5265 times | Fri 31 May 2024 | 460.25 (8.73%) | 417.01 | 390.65 - 503.24 | 1.9604 times | Tue 30 April 2024 | 423.29 (-8.69%) | 468.00 | 374.84 - 468.00 | 1.6388 times | Thu 28 March 2024 | 463.55 (25.97%) | 366.30 | 358.02 - 467.41 | 1.1402 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.3689 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 0.5649 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 0.5312 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.3229 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.3353 times |
Indicator Analysis of AtrionCorporation
Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atrion Corporation ATRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 1 points
Upper Bollinger band is at 461 and lower is at 458, while middle bands are at 458 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtrionCorporation (ATRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtrionCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtrionCorporation in short term but the sell signal is initial and weak.
AtrionCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtrionCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtrionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.3 and AtrionCorporation ATRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtrionCorporation ATRI stock. Volume based technical analysis of AtrionCorporation ATRI stock is negative.
AtrionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
| DMA period | DMA value |
| 5 day DMA | 459.73 |
| 12 day DMA | 459.15 |
| 20 day DMA | 458.72 |
| 35 day DMA | 457.28 |
| 50 day DMA | 455.98 |
| 100 day DMA | 444.45 |
| 150 day DMA | 423.3 |
| 200 day DMA | 402.14 |
EMA (exponential moving average) of Atrion Corporation ATRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.72 | 459.62 | 459.44 |
| 12 day EMA | 459.2 | 459.07 | 458.91 |
| 20 day EMA | 458.59 | 458.45 | 458.29 |
| 35 day EMA | 457.45 | 457.3 | 457.14 |
| 50 day EMA | 456.23 | 456.08 | 455.92 |
SMA (simple moving average) of Atrion Corporation ATRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.73 | 459.64 | 459.45 |
| 12 day SMA | 459.15 | 459.02 | 458.88 |
| 20 day SMA | 458.72 | 458.61 | 458.46 |
| 35 day SMA | 457.28 | 457.09 | 456.87 |
| 50 day SMA | 455.98 | 455.87 | 455.77 |
| 100 day SMA | 444.45 | 443.94 | 443.97 |
| 150 day SMA | 423.3 | 422.46 | 421.63 |
| 200 day SMA | 402.14 | 401.41 | 400.71 |
Videos related to: AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
