Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.88 and 30.04
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.823333333333 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.98 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-3.34%) | 30.55 | 29.39 - 30.55 | 0.5447 times | Wed 01 July 2026 | 30.55 (3.17%) | 29.71 | 29.60 - 30.68 | 0.7821 times | Tue 30 June 2026 | 29.61 (-0.84%) | 29.72 | 29.03 - 30.19 | 0.5402 times | Mon 29 June 2026 | 29.86 (-2.48%) | 30.51 | 29.68 - 30.51 | 0.5105 times | Fri 26 June 2026 | 30.62 (1.16%) | 30.41 | 29.92 - 30.75 | 2.7889 times | Thu 25 June 2026 | 30.27 (-1.3%) | 30.71 | 30.08 - 30.82 | 0.3594 times | Wed 24 June 2026 | 30.67 (-0.58%) | 30.99 | 30.61 - 31.18 | 0.7143 times | Tue 23 June 2026 | 30.85 (3.52%) | 29.86 | 29.84 - 30.92 | 1.4443 times | Mon 22 June 2026 | 29.80 (1.15%) | 29.51 | 29.51 - 30.02 | 0.8014 times | Thu 18 June 2026 | 29.46 (-0.14%) | 29.83 | 29.40 - 30.01 | 1.5142 times | Wed 17 June 2026 | 29.50 (-1.24%) | 30.13 | 29.29 - 32.16 | 0.567 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.46 and 30.11
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.7988 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.0525 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.0849 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.0621 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.2417 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4211 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.8229 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.6936 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.7483 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.0741 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.7388 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.82 and 30.11
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-0.27%) | 29.71 | 29.39 - 30.68 | 0.2043 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.6547 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3557 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.6249 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9983 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9431 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6288 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6864 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3277 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5761 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4264 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26 and 35.7
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (28.61%) | 22.90 | 22.46 - 32.16 | 1.655 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8993 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8535 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6666 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9751 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5356 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0716 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4681 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.488 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3874 times | Fri 30 December 2016 | 33.00 (0%) | 25.63 | 24.21 - 35.30 | 0.3326 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.37 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.2 | 30.02 |
| 12 day EMA | 30 | 30.08 | 30 |
| 20 day EMA | 29.84 | 29.87 | 29.8 |
| 35 day EMA | 29.51 | 29.51 | 29.45 |
| 50 day EMA | 29.08 | 29.06 | 29 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.18 | 30.21 |
| 12 day SMA | 30.05 | 30.1 | 30.09 |
| 20 day SMA | 30.02 | 29.97 | 29.9 |
| 35 day SMA | 29.32 | 29.28 | 29.2 |
| 50 day SMA | 29.02 | 28.99 | 28.95 |
| 100 day SMA | 28.37 | 28.35 | 28.32 |
| 150 day SMA | 26.78 | 26.72 | 26.66 |
| 200 day SMA | 25.23 | 25.19 | 25.14 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
