Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.32 and 27.76
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.88 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 2.013 times | Fri 20 March 2026 | 26.70 (-1.07%) | 26.96 | 26.69 - 27.41 | 0.4023 times | Thu 19 March 2026 | 26.99 (0.67%) | 26.10 | 26.04 - 27.18 | 0.4494 times | Tue 17 March 2026 | 26.81 (-0.59%) | 27.16 | 26.81 - 27.32 | 0.9299 times | Mon 16 March 2026 | 26.97 (1.2%) | 26.91 | 26.81 - 27.35 | 1.3221 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.77 | 26.49 - 27.46 | 0.9117 times | Thu 12 March 2026 | 26.64 (-0.15%) | 26.30 | 26.08 - 26.80 | 1.1247 times | Wed 11 March 2026 | 26.68 (-0.48%) | 26.69 | 26.40 - 27.03 | 0.7039 times | Tue 10 March 2026 | 26.81 (0.52%) | 26.58 | 26.56 - 27.18 | 0.8702 times | Mon 09 March 2026 | 26.67 (0.11%) | 26.44 | 25.95 - 27.01 | 1.2728 times | Fri 06 March 2026 | 26.64 (-0.97%) | 26.50 | 26.21 - 26.74 | 1.1091 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.32 and 27.76
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 0.479 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.7386 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 1.1621 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.2239 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.5218 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.6942 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2485 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.2177 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.6553 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.0589 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.6082 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.67 and 28.41
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (1.37%) | 26.64 | 25.95 - 27.69 | 1.2763 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.8904 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.2016 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.3118 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6263 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.1254 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8148 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4508 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.6878 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6149 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.4751 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.92 and 30.81
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (19.25%) | 22.90 | 22.46 - 28.35 | 0.504 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0247 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9741 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9169 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1186 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7559 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2006 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5244 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5467 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.434 times | Fri 30 December 2016 | 33.00 (0%) | 23.60 | 23.00 - 35.30 | 0.5027 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ames National ATLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Tomorrow's movement Prediction of Ames National ATLO looks bullish. It has broken an important Moving average of 26.95 with high volumes
Munafa value: 110 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.28 |
| 50 day DMA | 26.37 |
| 100 day DMA | 24.26 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.81 | 26.86 |
| 12 day EMA | 26.96 | 26.88 | 26.91 |
| 20 day EMA | 26.94 | 26.89 | 26.91 |
| 35 day EMA | 26.5 | 26.45 | 26.44 |
| 50 day EMA | 26.16 | 26.11 | 26.09 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.82 | 26.81 |
| 12 day SMA | 26.82 | 26.81 | 26.83 |
| 20 day SMA | 27.03 | 27.05 | 27.11 |
| 35 day SMA | 27.28 | 27.25 | 27.22 |
| 50 day SMA | 26.37 | 26.29 | 26.22 |
| 100 day SMA | 24.26 | 24.19 | 24.14 |
| 150 day SMA | 22.89 | 22.84 | 22.79 |
| 200 day SMA | 21.71 | 21.66 | 21.61 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
