Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 32.18 and 32.8
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.293333333333 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.91 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.4763 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.5237 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.5148 times | Tue 01 September 2026 | 31.23 (-0.83%) | 31.28 | 30.69 - 31.54 | 1.2396 times | Mon 31 August 2026 | 31.49 (-0.35%) | 31.58 | 31.33 - 31.85 | 0.9734 times | Fri 28 August 2026 | 31.60 (0.54%) | 31.51 | 31.20 - 31.77 | 1.0296 times | Thu 27 August 2026 | 31.43 (0.32%) | 31.06 | 30.93 - 31.57 | 1.1509 times | Wed 26 August 2026 | 31.33 (-1.51%) | 31.72 | 30.90 - 32.06 | 1.4408 times | Tue 25 August 2026 | 31.81 (-0.13%) | 31.90 | 31.18 - 32.06 | 0.9704 times | Mon 24 August 2026 | 31.85 (0.28%) | 31.84 | 31.69 - 32.25 | 0.6805 times | Fri 21 August 2026 | 31.76 (0.09%) | 31.86 | 31.19 - 32.00 | 2.3817 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.57 and 33.41
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.8466 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 0.9441 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.2588 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.6607 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 0.9907 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.6681 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.1974 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.9235 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.8173 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.6927 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 4.3492 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.57 and 33.41
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (3.02%) | 31.28 | 30.69 - 32.53 | 0.1335 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7997 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9034 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4372 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2446 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4917 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9166 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8659 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5773 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6302 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3009 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.45 and 37.52
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (41.29%) | 22.90 | 22.46 - 32.53 | 1.9399 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8686 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8243 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6097 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9418 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4832 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.035 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4521 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4713 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3741 times | Fri 30 December 2016 | 33.00 (0%) | 26.60 | 25.78 - 35.30 | 0.2153 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.71 | 31.54 |
| 12 day EMA | 31.74 | 31.61 | 31.53 |
| 20 day EMA | 31.57 | 31.48 | 31.42 |
| 35 day EMA | 31.17 | 31.1 | 31.04 |
| 50 day EMA | 30.77 | 30.7 | 30.64 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.62 | 31.5 |
| 12 day SMA | 31.71 | 31.61 | 31.61 |
| 20 day SMA | 31.67 | 31.61 | 31.58 |
| 35 day SMA | 31.15 | 31.07 | 31.02 |
| 50 day SMA | 30.68 | 30.63 | 30.61 |
| 100 day SMA | 29.77 | 29.73 | 29.7 |
| 150 day SMA | 29.04 | 29 | 28.95 |
| 200 day SMA | 27.53 | 27.47 | 27.42 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
