Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 29.99 and 30.48
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.173333333333 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.66 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.8438 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.8725 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.1233 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.3924 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.5674 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 0.9483 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 0.8725 times | Thu 16 July 2026 | 30.45 (3.12%) | 29.65 | 29.65 - 30.55 | 0.8542 times | Wed 15 July 2026 | 29.53 (0.85%) | 29.48 | 29.30 - 29.66 | 0.7106 times | Tue 14 July 2026 | 29.28 (0.34%) | 29.33 | 29.05 - 29.56 | 0.815 times | Mon 13 July 2026 | 29.18 (-0.21%) | 29.22 | 29.14 - 29.58 | 1.3009 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.99 and 30.48
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.0994 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.6952 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5361 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4745 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.9828 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.5251 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.3347 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3067 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.5275 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.518 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.0123 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.4 and 31.52
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.23 (2.09%) | 29.71 | 28.56 - 30.68 | 0.8213 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4875 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2703 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5225 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9355 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8837 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5892 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6432 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3071 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5398 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.3995 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.35 and 36.05
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.23 (31.66%) | 22.90 | 22.46 - 32.16 | 1.7639 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8876 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8423 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6448 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9624 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5156 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0576 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4619 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4816 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3823 times | Fri 30 December 2016 | 33.00 (0%) | 24.42 | 24.39 - 35.30 | 0.3023 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.53 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.78 | 29.64 |
| 12 day EMA | 29.76 | 29.67 | 29.6 |
| 20 day EMA | 29.68 | 29.62 | 29.58 |
| 35 day EMA | 29.48 | 29.44 | 29.4 |
| 50 day EMA | 29.36 | 29.32 | 29.29 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.7 | 29.61 |
| 12 day SMA | 29.67 | 29.57 | 29.47 |
| 20 day SMA | 29.58 | 29.6 | 29.61 |
| 35 day SMA | 29.81 | 29.78 | 29.74 |
| 50 day SMA | 29.41 | 29.36 | 29.32 |
| 100 day SMA | 28.67 | 28.64 | 28.61 |
| 150 day SMA | 27.53 | 27.48 | 27.44 |
| 200 day SMA | 25.96 | 25.91 | 25.86 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
