Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.66 and 32.26
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.38 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (0.89%) | 31.43 | 31.43 - 32.03 | 1.5357 times | Fri 14 August 2026 | 31.60 (-0.57%) | 31.50 | 31.43 - 32.00 | 0.5945 times | Thu 13 August 2026 | 31.78 (0.35%) | 31.70 | 31.70 - 32.23 | 1.0568 times | Wed 12 August 2026 | 31.67 (0.25%) | 31.49 | 31.31 - 31.97 | 0.8587 times | Tue 11 August 2026 | 31.59 (1.87%) | 31.01 | 31.01 - 31.89 | 0.7629 times | Mon 10 August 2026 | 31.01 (-0.77%) | 31.02 | 30.24 - 31.32 | 0.8454 times | Fri 07 August 2026 | 31.25 (-0.57%) | 31.45 | 30.95 - 31.65 | 1.0964 times | Thu 06 August 2026 | 31.43 (0.35%) | 31.50 | 31.08 - 31.50 | 0.8851 times | Wed 05 August 2026 | 31.32 (0.61%) | 31.33 | 30.90 - 31.47 | 0.9346 times | Tue 04 August 2026 | 31.13 (0.68%) | 30.94 | 30.75 - 31.50 | 1.43 times | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 1.8296 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.66 and 32.26
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (0.89%) | 31.43 | 31.43 - 32.03 | 0.1779 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.4772 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 0.7156 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.4826 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.8648 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.667 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.5904 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.2227 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 3.1414 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.6604 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.6256 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 30.81 and 33.3
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (4.22%) | 30.93 | 29.74 - 32.23 | 0.3866 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9271 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5011 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2772 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5309 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9406 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8886 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5924 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6467 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3088 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5427 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.17 and 36.94
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (38.85%) | 22.90 | 22.46 - 32.23 | 1.8459 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8787 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8339 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6284 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9528 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5005 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0471 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4573 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4768 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3785 times | Fri 30 December 2016 | 33.00 (0%) | 25.02 | 24.70 - 35.30 | 0.279 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.33 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.55 | 31.53 |
| 12 day EMA | 31.32 | 31.22 | 31.15 |
| 20 day EMA | 30.98 | 30.89 | 30.81 |
| 35 day EMA | 30.61 | 30.54 | 30.48 |
| 50 day EMA | 30.27 | 30.2 | 30.14 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.53 | 31.46 |
| 12 day SMA | 31.35 | 31.22 | 31.14 |
| 20 day SMA | 30.84 | 30.73 | 30.63 |
| 35 day SMA | 30.27 | 30.23 | 30.19 |
| 50 day SMA | 30.22 | 30.17 | 30.11 |
| 100 day SMA | 29.31 | 29.27 | 29.23 |
| 150 day SMA | 28.33 | 28.28 | 28.22 |
| 200 day SMA | 26.79 | 26.73 | 26.68 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
