Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.69 and 32.27
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.42 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (0.03%) | 31.56 | 31.56 - 32.14 | 0.8552 times | Thu 24 September 2026 | 31.81 (2.32%) | 31.25 | 31.14 - 31.81 | 0.4726 times | Wed 23 September 2026 | 31.09 (-3%) | 31.92 | 31.08 - 32.03 | 0.6302 times | Tue 22 September 2026 | 32.05 (0.09%) | 32.18 | 31.58 - 32.38 | 0.8477 times | Mon 21 September 2026 | 32.02 (0.34%) | 31.79 | 31.79 - 32.32 | 0.8515 times | Fri 18 September 2026 | 31.91 (-1.24%) | 32.08 | 31.78 - 32.31 | 2.0518 times | Thu 17 September 2026 | 32.31 (0.56%) | 32.38 | 32.11 - 32.64 | 0.5889 times | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 1.3053 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.4066 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 0.9902 times | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.8027 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.45 and 32.75
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.5809 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.0074 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.0277 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.952 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.0617 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.4155 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7429 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1141 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7513 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.3464 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0384 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.26 and 33.43
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (1.05%) | 31.28 | 30.69 - 32.86 | 0.569 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7644 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8635 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3296 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.1897 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4259 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8761 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8276 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5518 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6024 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2876 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.14 and 37.54
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 29.046666666667 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (38.59%) | 22.90 | 22.46 - 32.86 | 2.0162 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8604 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8165 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.5944 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9329 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4691 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0252 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4478 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4668 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3706 times | Fri 30 December 2016 | 33.00 (0%) | 28.08 | 26.54 - 35.30 | 0.1769 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.39 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.78 | 31.77 |
| 12 day EMA | 31.93 | 31.95 | 31.97 |
| 20 day EMA | 31.88 | 31.89 | 31.9 |
| 35 day EMA | 31.61 | 31.6 | 31.59 |
| 50 day EMA | 31.25 | 31.23 | 31.21 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.78 | 31.88 |
| 12 day SMA | 32.1 | 32.1 | 32.14 |
| 20 day SMA | 32 | 31.98 | 31.95 |
| 35 day SMA | 31.83 | 31.82 | 31.8 |
| 50 day SMA | 31.39 | 31.36 | 31.31 |
| 100 day SMA | 30.3 | 30.26 | 30.23 |
| 150 day SMA | 29.47 | 29.45 | 29.42 |
| 200 day SMA | 28.27 | 28.22 | 28.17 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
