Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 23.12 and 23.99
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.16 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.46 (3.39%) | 22.77 | 22.77 - 23.64 | 2.6861 times | Tue 09 December 2025 | 22.69 (2.53%) | 22.35 | 22.35 - 22.75 | 0.871 times | Mon 08 December 2025 | 22.13 (0.23%) | 22.22 | 21.87 - 22.36 | 1.2749 times | Fri 05 December 2025 | 22.08 (-0.09%) | 22.19 | 21.86 - 22.24 | 0.7981 times | Thu 04 December 2025 | 22.10 (0.68%) | 22.04 | 22.04 - 22.30 | 0.6569 times | Wed 03 December 2025 | 21.95 (2.28%) | 21.91 | 21.81 - 22.10 | 1.2895 times | Tue 02 December 2025 | 21.46 (-0.74%) | 21.82 | 21.46 - 21.82 | 0.4428 times | Mon 01 December 2025 | 21.62 (-0.92%) | 21.43 | 21.43 - 21.84 | 0.6764 times | Fri 28 November 2025 | 21.82 (-0.18%) | 21.95 | 21.73 - 21.95 | 0.4088 times | Wed 26 November 2025 | 21.86 (0.51%) | 21.70 | 21.69 - 21.90 | 0.8954 times | Tue 25 November 2025 | 21.75 (1.54%) | 21.50 | 21.44 - 21.87 | 1.4258 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 22.67 and 24.44
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.46 (6.25%) | 22.22 | 21.87 - 23.64 | 1.147 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.9172 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.7797 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.9796 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.6515 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.8941 times | Fri 31 October 2025 | 20.86 (0%) | 20.74 | 20.65 - 20.98 | 0.1294 times | Fri 31 October 2025 | 20.86 (0.14%) | 20.83 | 20.65 - 21.48 | 1.6033 times | Fri 24 October 2025 | 20.83 (6.22%) | 19.80 | 19.68 - 21.00 | 2.3738 times | Fri 17 October 2025 | 19.61 (-0.51%) | 19.83 | 19.56 - 20.36 | 0.5244 times | Fri 10 October 2025 | 19.71 (-1.65%) | 20.12 | 19.70 - 20.35 | 0.9518 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 22.45 and 24.66
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.46 (7.52%) | 21.43 | 21.43 - 23.64 | 0.6086 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.9744 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.7507 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.2676 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.7012 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.07 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9567 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.739 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1265 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.8053 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8242 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 19.75 and 27.35
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.46 (42.96%) | 16.51 | 16.04 - 23.64 | 0.9255 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9815 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9315 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1271 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7693 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2098 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5284 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5509 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4373 times | Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.5387 times | Thu 31 December 2015 | 24.29 (0%) | 23.41 | 22.76 - 26.41 | 0.1559 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.22 | 21.98 |
| 12 day EMA | 22.13 | 21.89 | 21.75 |
| 20 day EMA | 21.84 | 21.67 | 21.56 |
| 35 day EMA | 21.42 | 21.3 | 21.22 |
| 50 day EMA | 21.09 | 20.99 | 20.92 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.19 | 21.94 |
| 12 day SMA | 22.03 | 21.86 | 21.72 |
| 20 day SMA | 21.68 | 21.57 | 21.49 |
| 35 day SMA | 21.39 | 21.3 | 21.23 |
| 50 day SMA | 20.98 | 20.91 | 20.87 |
| 100 day SMA | 20.27 | 20.22 | 20.17 |
| 150 day SMA | 19.44 | 19.4 | 19.36 |
| 200 day SMA | 18.97 | 18.94 | 18.92 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
