AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.44 and 29.22
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.36 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.79 (1.62%) | 28.24 | 28.09 - 28.87 | 1.248 times | Wed 20 May 2026 | 28.33 (1.69%) | 27.85 | 27.85 - 28.58 | 0.7131 times | Tue 19 May 2026 | 27.86 (-0.18%) | 28.00 | 27.71 - 28.00 | 1.0076 times | Mon 18 May 2026 | 27.91 (1.45%) | 27.67 | 27.60 - 28.14 | 1.2735 times | Fri 15 May 2026 | 27.51 (-1.26%) | 27.76 | 27.38 - 28.20 | 0.9408 times | Thu 14 May 2026 | 27.86 (0.43%) | 27.91 | 27.71 - 28.60 | 0.8564 times | Wed 13 May 2026 | 27.74 (-0.47%) | 27.80 | 27.66 - 28.32 | 0.8246 times | Tue 12 May 2026 | 27.87 (-0.57%) | 28.14 | 27.51 - 28.14 | 0.8564 times | Mon 11 May 2026 | 28.03 (-2.03%) | 28.90 | 27.99 - 29.02 | 0.9376 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.63 | 28.46 - 28.85 | 1.3419 times | Thu 07 May 2026 | 28.60 (0%) | 28.63 | 28.55 - 28.94 | 0.9647 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.2 and 29.47
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 28.87 | 0.933 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.9712 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 1.0479 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.5041 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.0346 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.2254 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.1399 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.7692 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 0.9565 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.4183 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.6582 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.09 and 29.84
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.79 (2.16%) | 28.38 | 27.38 - 29.13 | 1.4504 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.1601 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.3272 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.2538 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.8359 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.9125 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4357 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.7658 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.5668 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2918 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.4784 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.63 and 32.88
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.79 (25.39%) | 22.90 | 22.46 - 29.71 | 1.1084 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9582 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9094 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7757 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.039 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6362 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.1418 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4987 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5199 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4127 times | Fri 30 December 2016 | 33.00 (0%) | 24.03 | 23.91 - 35.30 | 0.4136 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.08 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.13 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.02 | 27.86 |
| 12 day EMA | 28.18 | 28.07 | 28.02 |
| 20 day EMA | 28.18 | 28.12 | 28.1 |
| 35 day EMA | 28.08 | 28.04 | 28.02 |
| 50 day EMA | 27.98 | 27.95 | 27.93 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.89 | 27.78 |
| 12 day SMA | 28.14 | 28.12 | 28.11 |
| 20 day SMA | 28.21 | 28.18 | 28.18 |
| 35 day SMA | 28.4 | 28.39 | 28.39 |
| 50 day SMA | 28.08 | 28.04 | 28 |
| 100 day SMA | 26.87 | 26.81 | 26.76 |
| 150 day SMA | 25.13 | 25.07 | 25.02 |
| 200 day SMA | 23.8 | 23.75 | 23.7 |


