Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 33.16 and 33.71
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.586666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.14 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-1.03%) | 33.90 | 33.35 - 33.90 | 0.8086 times | Thu 29 October 2026 | 33.86 (0.24%) | 34.04 | 33.51 - 34.52 | 1.0377 times | Wed 28 October 2026 | 33.78 (-0.73%) | 34.03 | 33.06 - 34.03 | 0.7367 times | Tue 27 October 2026 | 34.03 (0.92%) | 33.99 | 32.01 - 34.31 | 1.1905 times | Mon 26 October 2026 | 33.72 (0.06%) | 33.83 | 33.61 - 34.13 | 0.894 times | Fri 23 October 2026 | 33.70 (-1%) | 34.00 | 32.00 - 34.00 | 1.3432 times | Thu 22 October 2026 | 34.04 (4.23%) | 32.72 | 32.72 - 34.04 | 1.2938 times | Wed 21 October 2026 | 32.66 (1.15%) | 32.44 | 32.37 - 32.75 | 0.867 times | Tue 20 October 2026 | 32.29 (-0.06%) | 32.40 | 32.24 - 33.05 | 0.8401 times | Mon 19 October 2026 | 32.31 (0.44%) | 32.50 | 32.07 - 33.26 | 0.9883 times | Fri 16 October 2026 | 32.17 (0.06%) | 32.14 | 31.91 - 32.50 | 0.4987 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.51 and 34.02
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-0.56%) | 33.83 | 32.01 - 34.52 | 0.826 times | Fri 23 October 2026 | 33.70 (4.76%) | 32.50 | 32.00 - 34.04 | 0.9437 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.6821 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.6782 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.6917 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.7752 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.3444 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.3714 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.2705 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.4168 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.889 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 32.1 and 35.93
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (6.79%) | 31.05 | 30.69 - 34.52 | 0.4398 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6251 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7736 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8739 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3577 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.204 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4431 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8867 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8376 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5585 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6096 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.99 and 40.05
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (45.95%) | 22.90 | 22.46 - 34.52 | 2.0981 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8516 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8081 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.5781 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9233 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4541 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0147 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4432 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.462 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3668 times | Fri 30 December 2016 | 33.00 (0%) | 27.53 | 26.60 - 35.30 | 0.1517 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.72 | 33.65 |
| 12 day EMA | 33.27 | 33.23 | 33.11 |
| 20 day EMA | 32.93 | 32.87 | 32.77 |
| 35 day EMA | 32.59 | 32.54 | 32.46 |
| 50 day EMA | 32.32 | 32.27 | 32.21 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.82 | 33.85 |
| 12 day SMA | 33.19 | 33.05 | 32.88 |
| 20 day SMA | 32.67 | 32.61 | 32.51 |
| 35 day SMA | 32.36 | 32.33 | 32.29 |
| 50 day SMA | 32.21 | 32.17 | 32.12 |
| 100 day SMA | 31.27 | 31.23 | 31.19 |
| 150 day SMA | 30.36 | 30.32 | 30.28 |
| 200 day SMA | 29.43 | 29.38 | 29.32 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
