ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 28.44 and 29.22

Intraday Target 127.8
Intraday Target 228.3
Intraday Target 328.583333333333
Intraday Target 429.08
Intraday Target 529.36

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 21 May 2026 28.79 (1.62%) 28.24 28.09 - 28.87 1.248 times
Wed 20 May 2026 28.33 (1.69%) 27.85 27.85 - 28.58 0.7131 times
Tue 19 May 2026 27.86 (-0.18%) 28.00 27.71 - 28.00 1.0076 times
Mon 18 May 2026 27.91 (1.45%) 27.67 27.60 - 28.14 1.2735 times
Fri 15 May 2026 27.51 (-1.26%) 27.76 27.38 - 28.20 0.9408 times
Thu 14 May 2026 27.86 (0.43%) 27.91 27.71 - 28.60 0.8564 times
Wed 13 May 2026 27.74 (-0.47%) 27.80 27.66 - 28.32 0.8246 times
Tue 12 May 2026 27.87 (-0.57%) 28.14 27.51 - 28.14 0.8564 times
Mon 11 May 2026 28.03 (-2.03%) 28.90 27.99 - 29.02 0.9376 times
Fri 08 May 2026 28.61 (0.03%) 28.63 28.46 - 28.85 1.3419 times
Thu 07 May 2026 28.60 (0%) 28.63 28.55 - 28.94 0.9647 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.2 and 29.47

Weekly Target 127.15
Weekly Target 227.97
Weekly Target 328.42
Weekly Target 429.24
Weekly Target 529.69

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 21 May 2026 28.79 (4.65%) 27.67 27.60 - 28.87 0.933 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.9712 times
Fri 08 May 2026 28.61 (-1.04%) 28.86 28.15 - 29.13 1.0479 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.5041 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.0346 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.2254 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.1399 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.7692 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 0.9565 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.4183 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.6582 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.09 and 29.84

Monthly Target 126.68
Monthly Target 227.74
Monthly Target 328.433333333333
Monthly Target 429.49
Monthly Target 530.18

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 21 May 2026 28.79 (2.16%) 28.38 27.38 - 29.13 1.4504 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.1601 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.3272 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.2538 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.8359 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.9125 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4357 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.7658 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5668 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.2918 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.4784 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 25.63 and 32.88

Yearly Target 119.74
Yearly Target 224.26
Yearly Target 326.986666666667
Yearly Target 431.51
Yearly Target 534.24

Yearly price and volumes Ames National

Date Closing Open Range Volume
Thu 21 May 2026 28.79 (25.39%) 22.90 22.46 - 29.71 1.1084 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.9582 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.9094 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.7757 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.039 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6362 times
Thu 31 December 2020 24.02 (-14.4%) 28.05 16.53 - 28.05 1.1418 times
Tue 31 December 2019 28.06 (10.39%) 25.44 24.47 - 29.46 0.4987 times
Mon 31 December 2018 25.42 (-9.38%) 28.65 24.51 - 32.15 0.5199 times
Wed 27 December 2017 28.05 (-15%) 33.30 26.60 - 37.45 0.4127 times
Fri 30 December 2016 33.00 (0%) 24.03 23.91 - 35.30 0.4136 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.14
20 day DMA 28.21
35 day DMA 28.4
50 day DMA 28.08
100 day DMA 26.87
150 day DMA 25.13
200 day DMA 23.8

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0227.86
12 day EMA28.1828.0728.02
20 day EMA28.1828.1228.1
35 day EMA28.0828.0428.02
50 day EMA27.9827.9527.93

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8927.78
12 day SMA28.1428.1228.11
20 day SMA28.2128.1828.18
35 day SMA28.428.3928.39
50 day SMA28.0828.0428
100 day SMA26.8726.8126.76
150 day SMA25.1325.0725.02
200 day SMA23.823.7523.7

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top