AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 27.36 and 28.28
Daily Target 1 | 27.2 |
Daily Target 2 | 27.51 |
Daily Target 3 | 28.12 |
Daily Target 4 | 28.43 |
Daily Target 5 | 29.04 |
Daily price and volume Atlanticus Holdings
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.82 (1.35%) | 28.33 | 27.81 - 28.73 | 1.3986 times | Mon 06 May 2024 | 27.45 (1.55%) | 27.05 | 27.05 - 27.95 | 0.4274 times | Fri 03 May 2024 | 27.03 (0.82%) | 27.22 | 26.82 - 28.35 | 0.9635 times | Thu 02 May 2024 | 26.81 (0.19%) | 26.76 | 26.13 - 27.30 | 1.4297 times | Wed 01 May 2024 | 26.76 (1.17%) | 26.47 | 26.31 - 27.01 | 0.7459 times | Tue 30 April 2024 | 26.45 (-3.64%) | 27.59 | 26.45 - 27.62 | 1.6861 times | Mon 29 April 2024 | 27.45 (1.25%) | 26.93 | 26.93 - 27.50 | 1.1033 times | Fri 26 April 2024 | 27.11 (3.87%) | 25.58 | 25.58 - 27.31 | 0.3807 times | Thu 25 April 2024 | 26.10 (4.9%) | 24.89 | 24.88 - 26.56 | 1.0256 times | Wed 24 April 2024 | 24.88 (2.56%) | 24.00 | 24.00 - 25.63 | 0.8392 times | Tue 23 April 2024 | 24.26 (3.45%) | 24.02 | 23.91 - 24.80 | 1.1655 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 27.44 and 29.12
Weekly Target 1 | 26.19 |
Weekly Target 2 | 27 |
Weekly Target 3 | 27.866666666667 |
Weekly Target 4 | 28.68 |
Weekly Target 5 | 29.55 |
Weekly price and volumes for Atlanticus Holdings
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.82 (2.92%) | 27.05 | 27.05 - 28.73 | 0.3753 times | Fri 03 May 2024 | 27.03 (-0.3%) | 26.93 | 26.13 - 28.35 | 1.2185 times | Fri 26 April 2024 | 27.11 (11.38%) | 24.08 | 23.21 - 27.31 | 1.1179 times | Fri 19 April 2024 | 24.34 (-10.94%) | 27.21 | 23.78 - 27.34 | 1.1737 times | Fri 12 April 2024 | 27.33 (-5.27%) | 28.85 | 26.26 - 29.62 | 0.8304 times | Fri 05 April 2024 | 28.85 (-2.5%) | 29.59 | 28.53 - 29.75 | 0.9166 times | Thu 28 March 2024 | 29.59 (-1.73%) | 30.34 | 28.66 - 30.69 | 0.4903 times | Fri 22 March 2024 | 30.11 (0%) | 30.14 | 29.45 - 32.29 | 1.2424 times | Fri 15 March 2024 | 30.11 (-2.08%) | 31.17 | 29.73 - 31.39 | 1.482 times | Fri 08 March 2024 | 30.75 (-6.82%) | 32.87 | 30.32 - 33.22 | 1.153 times | Fri 01 March 2024 | 33.00 (-0.45%) | 33.15 | 32.62 - 33.98 | 0.6979 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 26.98 and 29.58
Monthly Target 1 | 24.96 |
Monthly Target 2 | 26.39 |
Monthly Target 3 | 27.56 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 30.16 |
Monthly price and volumes Atlanticus Holdings
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.82 (5.18%) | 26.47 | 26.13 - 28.73 | 0.209 times | Tue 30 April 2024 | 26.45 (-10.61%) | 29.59 | 23.21 - 29.75 | 0.9445 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.9645 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.8529 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.8016 times | Fri 29 December 2023 | 38.67 (25.27%) | 30.81 | 30.67 - 39.54 | 1.7513 times | Thu 30 November 2023 | 30.87 (5.5%) | 28.78 | 28.09 - 33.45 | 1.116 times | Tue 31 October 2023 | 29.26 (-3.46%) | 29.76 | 27.11 - 31.48 | 1.3317 times | Fri 29 September 2023 | 30.31 (-13.15%) | 35.00 | 27.80 - 35.24 | 0.8987 times | Thu 31 August 2023 | 34.90 (-14.25%) | 40.00 | 32.39 - 40.69 | 1.1296 times | Mon 31 July 2023 | 40.70 (-3.12%) | 42.01 | 38.31 - 43.59 | 1.1594 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 26.3 |
20 day DMA | 26.23 |
35 day DMA | 27.6 |
50 day DMA | 28.7 |
100 day DMA | 31.87 |
150 day DMA | 31.48 |
200 day DMA | 31.92 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.26 | 26.98 | 26.75 |
12 day EMA | 26.81 | 26.63 | 26.48 |
20 day EMA | 26.94 | 26.85 | 26.79 |
35 day EMA | 27.76 | 27.76 | 27.78 |
50 day EMA | 28.93 | 28.98 | 29.04 |
SMA (simple moving average) of Atlanticus Holdings ATLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 26.9 | 26.9 |
12 day SMA | 26.3 | 26.01 | 25.76 |
20 day SMA | 26.23 | 26.25 | 26.31 |
35 day SMA | 27.6 | 27.66 | 27.73 |
50 day SMA | 28.7 | 28.8 | 28.92 |
100 day SMA | 31.87 | 31.95 | 32.03 |
150 day SMA | 31.48 | 31.49 | 31.5 |
200 day SMA | 31.92 | 31.98 | 32.05 |