AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong Daily Stock price targets for AtlanticusHoldings ATLC are 27.36 and 28.28

Daily Target 127.2
Daily Target 227.51
Daily Target 328.12
Daily Target 428.43
Daily Target 529.04

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Tue 07 May 2024 27.82 (1.35%) 28.33 27.81 - 28.73 1.3986 times
Mon 06 May 2024 27.45 (1.55%) 27.05 27.05 - 27.95 0.4274 times
Fri 03 May 2024 27.03 (0.82%) 27.22 26.82 - 28.35 0.9635 times
Thu 02 May 2024 26.81 (0.19%) 26.76 26.13 - 27.30 1.4297 times
Wed 01 May 2024 26.76 (1.17%) 26.47 26.31 - 27.01 0.7459 times
Tue 30 April 2024 26.45 (-3.64%) 27.59 26.45 - 27.62 1.6861 times
Mon 29 April 2024 27.45 (1.25%) 26.93 26.93 - 27.50 1.1033 times
Fri 26 April 2024 27.11 (3.87%) 25.58 25.58 - 27.31 0.3807 times
Thu 25 April 2024 26.10 (4.9%) 24.89 24.88 - 26.56 1.0256 times
Wed 24 April 2024 24.88 (2.56%) 24.00 24.00 - 25.63 0.8392 times
Tue 23 April 2024 24.26 (3.45%) 24.02 23.91 - 24.80 1.1655 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 27.44 and 29.12

Weekly Target 126.19
Weekly Target 227
Weekly Target 327.866666666667
Weekly Target 428.68
Weekly Target 529.55

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Tue 07 May 2024 27.82 (2.92%) 27.05 27.05 - 28.73 0.3753 times
Fri 03 May 2024 27.03 (-0.3%) 26.93 26.13 - 28.35 1.2185 times
Fri 26 April 2024 27.11 (11.38%) 24.08 23.21 - 27.31 1.1179 times
Fri 19 April 2024 24.34 (-10.94%) 27.21 23.78 - 27.34 1.1737 times
Fri 12 April 2024 27.33 (-5.27%) 28.85 26.26 - 29.62 0.8304 times
Fri 05 April 2024 28.85 (-2.5%) 29.59 28.53 - 29.75 0.9166 times
Thu 28 March 2024 29.59 (-1.73%) 30.34 28.66 - 30.69 0.4903 times
Fri 22 March 2024 30.11 (0%) 30.14 29.45 - 32.29 1.2424 times
Fri 15 March 2024 30.11 (-2.08%) 31.17 29.73 - 31.39 1.482 times
Fri 08 March 2024 30.75 (-6.82%) 32.87 30.32 - 33.22 1.153 times
Fri 01 March 2024 33.00 (-0.45%) 33.15 32.62 - 33.98 0.6979 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 26.98 and 29.58

Monthly Target 124.96
Monthly Target 226.39
Monthly Target 327.56
Monthly Target 428.99
Monthly Target 530.16

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 07 May 2024 27.82 (5.18%) 26.47 26.13 - 28.73 0.209 times
Tue 30 April 2024 26.45 (-10.61%) 29.59 23.21 - 29.75 0.9445 times
Thu 28 March 2024 29.59 (-10.74%) 32.62 28.66 - 33.22 0.9645 times
Thu 29 February 2024 33.15 (-4.44%) 35.00 30.27 - 35.40 0.8529 times
Wed 31 January 2024 34.69 (-10.29%) 38.48 32.36 - 38.48 0.8016 times
Fri 29 December 2023 38.67 (25.27%) 30.81 30.67 - 39.54 1.7513 times
Thu 30 November 2023 30.87 (5.5%) 28.78 28.09 - 33.45 1.116 times
Tue 31 October 2023 29.26 (-3.46%) 29.76 27.11 - 31.48 1.3317 times
Fri 29 September 2023 30.31 (-13.15%) 35.00 27.80 - 35.24 0.8987 times
Thu 31 August 2023 34.90 (-14.25%) 40.00 32.39 - 40.69 1.1296 times
Mon 31 July 2023 40.70 (-3.12%) 42.01 38.31 - 43.59 1.1594 times

 monthly chart AtlanticusHoldings

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 May 2024

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.3
20 day DMA 26.23
35 day DMA 27.6
50 day DMA 28.7
100 day DMA 31.87
150 day DMA 31.48
200 day DMA 31.92

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.9826.75
12 day EMA26.8126.6326.48
20 day EMA26.9426.8526.79
35 day EMA27.7627.7627.78
50 day EMA28.9328.9829.04

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.926.9
12 day SMA26.326.0125.76
20 day SMA26.2326.2526.31
35 day SMA27.627.6627.73
50 day SMA28.728.828.92
100 day SMA31.8731.9532.03
150 day SMA31.4831.4931.5
200 day SMA31.9231.9832.05

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top