Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 74.03 and 76.76
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 76.206666666667 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 78.94 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.603 times | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.7794 times | Thu 30 April 2026 | 79.41 (3.56%) | 77.20 | 75.33 - 79.54 | 0.8788 times | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.315 times | Tue 28 April 2026 | 79.18 (-0.26%) | 79.29 | 78.62 - 80.29 | 1.6517 times | Mon 27 April 2026 | 79.39 (0.58%) | 78.08 | 76.57 - 79.39 | 0.8611 times | Fri 24 April 2026 | 78.93 (3.56%) | 76.08 | 74.58 - 79.34 | 0.967 times | Thu 23 April 2026 | 76.22 (1.71%) | 74.78 | 72.66 - 76.22 | 1.1305 times | Wed 22 April 2026 | 74.94 (4.5%) | 72.75 | 72.41 - 75.73 | 1.0262 times | Tue 21 April 2026 | 71.71 (-1.74%) | 73.09 | 71.04 - 75.25 | 0.7874 times | Mon 20 April 2026 | 72.98 (2.85%) | 69.95 | 68.01 - 73.27 | 1.1642 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 74.03 and 76.76
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.206666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.1321 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.2019 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.1119 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9482 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.255 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7578 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9514 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8627 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.5437 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2353 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1499 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 72.94 and 77.84
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-4.71%) | 79.38 | 75.11 - 80.01 | 0.0681 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0695 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.1107 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9703 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1193 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1501 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2285 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3558 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1925 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7351 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3523 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 61.59 and 94.38
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 67.82 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 100.61 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (13.02%) | 67.42 | 47.50 - 80.29 | 0.622 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7802 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5797 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5432 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4561 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0812 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.71 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.569 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4215 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.237 times | Fri 30 December 2016 | 2.84 (0%) | 3.10 | 0.00 - 3.54 | 0.1032 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 76.18 |
| 20 day DMA | 71.42 |
| 35 day DMA | 63.62 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.23 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.96 | 77.93 |
| 12 day EMA | 75.08 | 74.97 | 74.41 |
| 20 day EMA | 71.72 | 71.3 | 70.59 |
| 35 day EMA | 67.1 | 66.6 | 65.93 |
| 50 day EMA | 61.92 | 61.36 | 60.68 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.54 | 78.72 |
| 12 day SMA | 76.18 | 75.45 | 74.64 |
| 20 day SMA | 71.42 | 70.4 | 69.17 |
| 35 day SMA | 63.62 | 62.97 | 62.31 |
| 50 day SMA | 60.89 | 60.47 | 60.01 |
| 100 day SMA | 60.8 | 60.63 | 60.44 |
| 150 day SMA | 59.23 | 59.15 | 59.06 |
| 200 day SMA | 59.88 | 59.77 | 59.64 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
