Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 80.71 and 86.54
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 81.836666666667 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 87.67 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.14 (1.87%) | 81.85 | 78.27 - 84.10 | 1.7408 times | Thu 21 May 2026 | 81.61 (-0.22%) | 80.43 | 78.98 - 82.76 | 1.0957 times | Wed 20 May 2026 | 81.79 (4.72%) | 78.22 | 77.54 - 81.79 | 1.4278 times | Tue 19 May 2026 | 78.10 (-0.57%) | 78.58 | 76.32 - 79.37 | 0.8929 times | Mon 18 May 2026 | 78.55 (1.8%) | 77.19 | 77.02 - 79.10 | 0.5458 times | Fri 15 May 2026 | 77.16 (-3.87%) | 79.83 | 76.52 - 79.83 | 0.7404 times | Thu 14 May 2026 | 80.27 (5.18%) | 77.45 | 76.61 - 80.44 | 0.6751 times | Wed 13 May 2026 | 76.32 (-1.65%) | 75.93 | 72.84 - 77.50 | 0.6656 times | Tue 12 May 2026 | 77.60 (-4.03%) | 79.93 | 72.67 - 79.93 | 0.9977 times | Mon 11 May 2026 | 80.86 (-4.66%) | 84.50 | 80.18 - 89.00 | 1.2182 times | Fri 08 May 2026 | 84.81 (8.26%) | 79.91 | 72.04 - 86.07 | 2.3071 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 79.73 and 87.51
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 1.3279 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 1.0005 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 1.2771 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.0841 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.003 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.8553 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.1321 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.6836 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.8582 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.7782 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.3925 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 77.59 and 94.55
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.14 (4.7%) | 79.38 | 72.04 - 89.00 | 0.8696 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.9926 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0308 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8652 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0388 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0674 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1401 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2218 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1067 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6669 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.255 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 65.32 and 106.82
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.14 (24.18%) | 67.42 | 47.50 - 89.00 | 0.7453 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7662 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.573 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5263 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4002 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0352 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7139 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5721 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4294 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2384 times | Fri 30 December 2016 | 2.84 (0%) | 3.14 | 0.00 - 3.54 | 0.1016 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.12 |
| 35 day DMA | 74.22 |
| 50 day DMA | 67.87 |
| 100 day DMA | 62.7 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.2 | 79.49 |
| 12 day EMA | 79.71 | 79.09 | 78.63 |
| 20 day EMA | 77.91 | 77.36 | 76.91 |
| 35 day EMA | 73.15 | 72.56 | 72.03 |
| 50 day EMA | 68.19 | 67.58 | 67.01 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 79.44 | 79.17 |
| 12 day SMA | 79.88 | 79.44 | 79.1 |
| 20 day SMA | 79.12 | 78.91 | 78.64 |
| 35 day SMA | 74.22 | 73.37 | 72.58 |
| 50 day SMA | 67.87 | 67.31 | 66.81 |
| 100 day SMA | 62.7 | 62.57 | 62.45 |
| 150 day SMA | 61.4 | 61.23 | 61.06 |
| 200 day SMA | 61.8 | 61.63 | 61.47 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
