ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 52.02 and 54.75

Intraday Target 149.86
Intraday Target 251.44
Intraday Target 352.586666666667
Intraday Target 454.17
Intraday Target 555.32

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.7854 times
Fri 27 February 2026 52.31 (-2.97%) 52.77 51.00 - 53.42 1.2804 times
Thu 26 February 2026 53.91 (-1.05%) 54.20 53.27 - 55.51 0.975 times
Wed 25 February 2026 54.48 (3.48%) 53.14 52.75 - 54.62 0.5521 times
Tue 24 February 2026 52.65 (0.17%) 52.56 52.21 - 53.34 1.1092 times
Mon 23 February 2026 52.56 (-3.51%) 54.43 50.86 - 54.43 1.5758 times
Fri 20 February 2026 54.47 (-0.49%) 54.58 53.94 - 55.71 0.6796 times
Thu 19 February 2026 54.74 (-0.18%) 54.10 53.15 - 55.12 1.2452 times
Wed 18 February 2026 54.84 (3.8%) 52.37 52.37 - 54.89 0.8944 times
Tue 17 February 2026 52.83 (1.85%) 52.30 51.85 - 53.80 0.9028 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.8072 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75

Weekly Target 149.86
Weekly Target 251.44
Weekly Target 352.586666666667
Weekly Target 454.17
Weekly Target 555.32

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.1783 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.247 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8451 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1833 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.108 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.297 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0276 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.6208 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.3019 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.191 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 1.0242 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75

Monthly Target 149.86
Monthly Target 251.44
Monthly Target 352.586666666667
Monthly Target 454.17
Monthly Target 555.32

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.0369 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9695 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1184 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1492 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2275 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3547 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1915 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7345 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3512 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8666 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7666 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 41.96 and 61.2

Yearly Target 138.27
Yearly Target 245.65
Yearly Target 357.51
Yearly Target 464.89
Yearly Target 576.75

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 02 March 2026 53.03 (-20.79%) 67.42 50.13 - 69.37 0.3149 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8385 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5987 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.561 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5037 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1494 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7333 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5876 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4681 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2448 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1228 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 53.28
12 day DMA 53.3
20 day DMA 53.92
35 day DMA 55.14
50 day DMA 59.04
100 day DMA 58.14
150 day DMA 59.64
200 day DMA 57.79

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.253.2953.78
12 day EMA53.5853.6853.93
20 day EMA54.2654.3954.61
35 day EMA56.7256.9457.21
50 day EMA59.0659.3159.6

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2853.1853.61
12 day SMA53.353.4553.69
20 day SMA53.9253.8953.86
35 day SMA55.1455.5155.91
50 day SMA59.0459.3159.62
100 day SMA58.1458.1558.17
150 day SMA59.6459.6259.6
200 day SMA57.7957.8257.84

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top