ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 53.96 and 57.97

Intraday Target 150.71
Intraday Target 253.2
Intraday Target 354.72
Intraday Target 457.21
Intraday Target 558.73

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.3211 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.908 times
Wed 04 February 2026 54.12 (2.75%) 52.99 52.29 - 54.75 1.1293 times
Tue 03 February 2026 52.67 (0.21%) 52.40 50.90 - 53.41 1.3506 times
Mon 02 February 2026 52.56 (1.8%) 51.94 51.44 - 53.38 0.8703 times
Fri 30 January 2026 51.63 (2.14%) 50.38 50.13 - 52.84 0.8474 times
Thu 29 January 2026 50.55 (-0.14%) 50.83 50.13 - 51.57 0.9441 times
Wed 28 January 2026 50.62 (-5.08%) 53.71 50.62 - 54.43 0.9408 times
Tue 27 January 2026 53.33 (-5.24%) 56.76 53.22 - 56.76 1.0129 times
Mon 26 January 2026 56.28 (-1.28%) 57.07 56.28 - 58.30 0.6753 times
Fri 23 January 2026 57.01 (-6.08%) 60.26 55.59 - 60.97 2.6815 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 53.3 and 58.64

Weekly Target 148.94
Weekly Target 252.31
Weekly Target 354.276666666667
Weekly Target 457.65
Weekly Target 559.62

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.0592 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.8392 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.3237 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.0633 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 0.9727 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8364 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.6133 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.0368 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.2273 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.0278 times
Fri 28 November 2025 58.95 (8.09%) 54.25 53.54 - 60.00 0.9192 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.3 and 58.64

Monthly Target 148.94
Monthly Target 252.31
Monthly Target 354.276666666667
Monthly Target 457.65
Monthly Target 559.62

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 0.2679 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1152 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1459 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2239 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3508 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.188 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7324 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3473 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8641 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7644 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8521 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 43.29 and 62.53

Yearly Target 139.16
Yearly Target 247.42
Yearly Target 358.396666666667
Yearly Target 466.66
Yearly Target 577.64

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 55.69 (-16.82%) 67.42 50.13 - 69.37 0.2078 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8588 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.6053 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5672 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5204 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1731 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7414 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5941 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4843 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2475 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1241 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.88
20 day DMA 56.57
35 day DMA 61.55
50 day DMA 61.4
100 day DMA 59.68
150 day DMA 59.62
200 day DMA 57.86

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6252.5853.15
12 day EMA54.5654.3654.89
20 day EMA56.3356.456.92
35 day EMA57.8958.0258.41
50 day EMA59.9860.1560.5

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.352.4952.31
12 day SMA53.8854.2454.73
20 day SMA56.5757.157.95
35 day SMA61.5561.8962.27
50 day SMA61.461.461.46
100 day SMA59.6859.8860.09
150 day SMA59.6259.6359.67
200 day SMA57.8657.8457.84

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top