Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 98.12 and 102.4
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 99.12 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 103.4 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (1.21%) | 96.85 | 96.85 - 101.13 | 0.2356 times | Thu 09 July 2026 | 98.19 (5.08%) | 95.78 | 92.45 - 99.40 | 0.7439 times | Wed 08 July 2026 | 93.44 (-4.05%) | 98.41 | 90.59 - 98.41 | 0.3371 times | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.7358 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 0.9076 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 1.0458 times | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.2355 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 1.1039 times | Mon 29 June 2026 | 104.27 (-5.56%) | 108.85 | 97.36 - 110.00 | 1.5552 times | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 2.0997 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.2594 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.99 and 105.53
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8781 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4657 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.8581 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.1581 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.978 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.9984 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.9426 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.6338 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.4776 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 0.6096 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.5175 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 87.03 and 102.94
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (-2.81%) | 102.00 | 90.59 - 106.50 | 0.6157 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.2893 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0838 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.811 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.8423 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.707 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8488 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8722 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9316 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9983 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9043 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 73.44 and 138.55
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 86.496666666667 |
| Yearly Target 4 | 125.49 |
| Yearly Target 5 | 151.61 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (48.44%) | 67.42 | 47.50 - 112.61 | 1.2883 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.6626 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5394 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4954 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.318 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9157 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6721 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5386 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.3455 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2244 times | Fri 30 December 2016 | 2.84 (0%) | 2.99 | 0.00 - 3.54 | 0.088 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 101.18 |
| 20 day DMA | 99.29 |
| 35 day DMA | 92.96 |
| 50 day DMA | 88.61 |
| 100 day DMA | 73.8 |
| 150 day DMA | 69.61 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.43 | 97.05 |
| 12 day EMA | 98.55 | 98.4 | 98.44 |
| 20 day EMA | 97.23 | 97 | 96.88 |
| 35 day EMA | 93.57 | 93.23 | 92.94 |
| 50 day EMA | 88.54 | 88.1 | 87.69 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.25 | 97.36 |
| 12 day SMA | 101.18 | 101.34 | 101.45 |
| 20 day SMA | 99.29 | 98.75 | 98.28 |
| 35 day SMA | 92.96 | 92.35 | 91.79 |
| 50 day SMA | 88.61 | 88.21 | 87.83 |
| 100 day SMA | 73.8 | 73.35 | 72.92 |
| 150 day SMA | 69.61 | 69.33 | 69.07 |
| 200 day SMA | 66.51 | 66.37 | 66.24 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
