ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 55.73 and 58.67

Intraday Target 153.57
Intraday Target 254.94
Intraday Target 356.51
Intraday Target 457.88
Intraday Target 559.45

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 23 March 2026 56.31 (2.85%) 55.14 55.14 - 58.08 0.9176 times
Fri 20 March 2026 54.75 (1.46%) 53.84 53.36 - 55.31 0.441 times
Thu 19 March 2026 53.96 (0.19%) 52.70 52.70 - 54.66 0.2784 times
Tue 17 March 2026 53.86 (10.08%) 50.34 50.15 - 54.34 1.2544 times
Mon 16 March 2026 48.93 (2.02%) 48.96 47.50 - 50.74 1.2822 times
Fri 13 March 2026 47.96 (-9.08%) 54.50 47.63 - 56.00 1.6906 times
Thu 12 March 2026 52.75 (-4.32%) 53.86 51.65 - 54.96 1.0555 times
Wed 11 March 2026 55.13 (-2.37%) 55.92 54.21 - 56.78 0.5609 times
Tue 10 March 2026 56.47 (1.88%) 55.71 54.71 - 58.32 1.3061 times
Mon 09 March 2026 55.43 (1.13%) 53.52 50.69 - 55.77 1.2133 times
Fri 06 March 2026 54.81 (-6.42%) 56.26 53.76 - 56.29 1.1629 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 55.73 and 58.67

Weekly Target 153.57
Weekly Target 254.94
Weekly Target 356.51
Weekly Target 457.88
Weekly Target 559.45

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 23 March 2026 56.31 (2.85%) 55.14 55.14 - 58.08 0.2658 times
Fri 20 March 2026 54.75 (14.16%) 48.96 47.50 - 55.31 0.943 times
Fri 13 March 2026 47.96 (-12.5%) 53.52 47.63 - 58.32 1.6875 times
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 1.3503 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.257 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8518 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1847 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.1168 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.3073 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0358 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.6337 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 51.91 and 63.49

Monthly Target 142.72
Monthly Target 249.51
Monthly Target 354.296666666667
Monthly Target 461.09
Monthly Target 565.88

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 23 March 2026 56.31 (7.65%) 51.00 47.50 - 59.08 0.8054 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.8947 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0321 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.0605 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1328 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.2502 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.0996 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.6779 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.247 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.7998 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7075 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 40.97 and 62.84

Yearly Target 135.86
Yearly Target 246.08
Yearly Target 357.726666666667
Yearly Target 467.95
Yearly Target 579.6

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 23 March 2026 56.31 (-15.89%) 67.42 47.50 - 69.37 0.4334 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.816 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5914 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5542 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4853 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1231 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7243 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5804 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4501 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2418 times
Fri 30 December 2016 2.84 (0%) 3.08 0.00 - 3.54 0.1144 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 53.56
12 day DMA 54.08
20 day DMA 53.95
35 day DMA 54.03
50 day DMA 55.12
100 day DMA 57.79
150 day DMA 59.56
200 day DMA 58.07

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3853.4152.74
12 day EMA53.9353.553.27
20 day EMA54.1253.8953.8
35 day EMA55.0654.9955
50 day EMA55.9555.9455.99

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5651.8951.49
12 day SMA54.0854.1554.09
20 day SMA53.9553.8653.86
35 day SMA54.0353.8953.77
50 day SMA55.1255.3255.59
100 day SMA57.7957.8157.88
150 day SMA59.5659.6159.65
200 day SMA58.0758.0458.01

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top