AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 52.02 and 54.75
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.586666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 55.32 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.7854 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.2804 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 0.975 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.5521 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 1.1092 times | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.5758 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.6796 times | Thu 19 February 2026 | 54.74 (-0.18%) | 54.10 | 53.15 - 55.12 | 1.2452 times | Wed 18 February 2026 | 54.84 (3.8%) | 52.37 | 52.37 - 54.89 | 0.8944 times | Tue 17 February 2026 | 52.83 (1.85%) | 52.30 | 51.85 - 53.80 | 0.9028 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.8072 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.1783 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.247 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8451 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1833 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.108 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.297 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0276 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.6208 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.3019 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.191 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 1.0242 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.0369 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9695 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1184 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1492 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2275 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3547 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1915 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7345 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3512 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8666 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7666 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 41.96 and 61.2
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 57.51 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (-20.79%) | 67.42 | 50.13 - 69.37 | 0.3149 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8385 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5987 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.561 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5037 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1494 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7333 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5876 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4681 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2448 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1228 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.92 |
| 35 day DMA | 55.14 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.14 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.29 | 53.78 |
| 12 day EMA | 53.58 | 53.68 | 53.93 |
| 20 day EMA | 54.26 | 54.39 | 54.61 |
| 35 day EMA | 56.72 | 56.94 | 57.21 |
| 50 day EMA | 59.06 | 59.31 | 59.6 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.18 | 53.61 |
| 12 day SMA | 53.3 | 53.45 | 53.69 |
| 20 day SMA | 53.92 | 53.89 | 53.86 |
| 35 day SMA | 55.14 | 55.51 | 55.91 |
| 50 day SMA | 59.04 | 59.31 | 59.62 |
| 100 day SMA | 58.14 | 58.15 | 58.17 |
| 150 day SMA | 59.64 | 59.62 | 59.6 |
| 200 day SMA | 57.79 | 57.82 | 57.84 |


