Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 64.17 and 70.51
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 65.303333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 71.64 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.09 (5.84%) | 63.02 | 61.24 - 67.58 | 1.0568 times | Fri 10 April 2026 | 63.39 (0.11%) | 63.67 | 62.40 - 63.90 | 1.3065 times | Thu 09 April 2026 | 63.32 (4.21%) | 60.65 | 60.03 - 64.48 | 1.3143 times | Wed 08 April 2026 | 60.76 (8.15%) | 58.58 | 58.29 - 61.16 | 1.4018 times | Tue 07 April 2026 | 56.18 (1.5%) | 55.21 | 54.40 - 56.74 | 0.5031 times | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 1.0505 times | Thu 02 April 2026 | 53.45 (-1.16%) | 53.36 | 51.24 - 54.64 | 0.793 times | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.0318 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 0.8757 times | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.6665 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 0.9678 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 64.17 and 70.51
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.09 (5.84%) | 63.02 | 61.24 - 67.58 | 0.266 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.4035 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.8475 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.064 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9648 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.7264 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.3814 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.286 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8715 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.189 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.1426 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 59.17 and 75.51
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.09 (27.86%) | 53.09 | 51.24 - 67.58 | 0.4021 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0436 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9117 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0517 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0807 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1543 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.274 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1205 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6907 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2707 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.815 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 46.36 and 68.23
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 61.32 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.09 (0.21%) | 67.42 | 47.50 - 69.37 | 0.5256 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7985 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5857 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5488 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.471 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1026 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7173 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5748 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4361 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2395 times | Fri 30 December 2016 | 2.84 (0%) | 3.01 | 0.00 - 3.54 | 0.1091 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 56.94 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.72 |
| 100 day DMA | 58.08 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 60.42 | 58.93 |
| 12 day EMA | 58.94 | 57.46 | 56.38 |
| 20 day EMA | 57.25 | 56.21 | 55.46 |
| 35 day EMA | 55.88 | 55.22 | 54.74 |
| 50 day EMA | 55.41 | 54.93 | 54.58 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 59.8 | 57.81 |
| 12 day SMA | 56.94 | 55.86 | 55.24 |
| 20 day SMA | 55.46 | 54.74 | 54.33 |
| 35 day SMA | 55.05 | 54.7 | 54.46 |
| 50 day SMA | 54.72 | 54.39 | 54.13 |
| 100 day SMA | 58.08 | 57.94 | 57.84 |
| 150 day SMA | 58.7 | 58.71 | 58.74 |
| 200 day SMA | 58.45 | 58.37 | 58.31 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
