Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 50.59 and 51.95
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.94 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.3 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.757 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5519 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.4106 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.1487 times | Fri 19 December 2025 | 53.70 (-2.24%) | 54.80 | 53.37 - 54.91 | 1.5836 times | Thu 18 December 2025 | 54.93 (1.5%) | 54.89 | 54.40 - 55.53 | 0.744 times | Wed 17 December 2025 | 54.12 (0.84%) | 53.67 | 53.15 - 54.55 | 0.5882 times | Tue 16 December 2025 | 53.67 (-1.99%) | 54.33 | 53.29 - 54.61 | 0.9539 times | Mon 15 December 2025 | 54.76 (-1.33%) | 55.12 | 54.42 - 55.93 | 0.9112 times | Fri 12 December 2025 | 55.50 (-1.51%) | 56.52 | 54.59 - 56.95 | 1.3509 times | Thu 11 December 2025 | 56.35 (2.45%) | 54.93 | 54.58 - 56.74 | 1.3516 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.34 and 52.46
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8811 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.089 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.9037 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9163 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0886 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0614 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7458 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7847 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2556 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.2738 times | Fri 24 October 2025 | 47.70 (-7.45%) | 52.19 | 47.67 - 52.25 | 1.1168 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 49.37 and 58.49
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (5.49%) | 48.13 | 47.83 - 56.95 | 1.0142 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.7793 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.1797 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1295 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8342 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.8798 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 0.9943 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.8809 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1261 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.182 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7073 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 29.17 and 55.08
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 47.83 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (-11.46%) | 58.35 | 33.34 - 59.25 | 1.0061 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9055 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0059 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4324 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.4867 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1634 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.04
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 53.49 |
| 20 day DMA | 51.96 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.85 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.19 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.87 | 52.28 |
| 12 day EMA | 52.02 | 52.22 | 52.43 |
| 20 day EMA | 51.43 | 51.49 | 51.54 |
| 35 day EMA | 50.78 | 50.77 | 50.75 |
| 50 day EMA | 49.43 | 49.37 | 49.3 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.32 | 52.94 |
| 12 day SMA | 53.49 | 53.67 | 53.49 |
| 20 day SMA | 51.96 | 51.83 | 51.6 |
| 35 day SMA | 48.8 | 48.7 | 48.55 |
| 50 day SMA | 48.85 | 48.92 | 48.99 |
| 100 day SMA | 49.97 | 49.97 | 49.97 |
| 150 day SMA | 49.19 | 49.14 | 49.09 |
| 200 day SMA | 47.2 | 47.17 | 47.15 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
