Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 49.37 and 51.65
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.84 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 52.12 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (1.93%) | 48.50 | 48.50 - 50.78 | 0.4908 times | Thu 04 December 2025 | 49.29 (-1.38%) | 50.04 | 48.85 - 50.46 | 0.6822 times | Wed 03 December 2025 | 49.98 (3.56%) | 48.43 | 48.11 - 50.55 | 1.0387 times | Tue 02 December 2025 | 48.26 (-2.25%) | 49.58 | 47.88 - 49.66 | 0.9261 times | Mon 01 December 2025 | 49.37 (2.32%) | 48.13 | 47.83 - 50.02 | 1.0227 times | Fri 28 November 2025 | 48.25 (0.06%) | 48.41 | 48.03 - 48.83 | 0.4516 times | Wed 26 November 2025 | 48.22 (3.54%) | 46.52 | 46.40 - 49.80 | 1.4743 times | Tue 25 November 2025 | 46.57 (3.12%) | 44.79 | 44.67 - 47.60 | 1.4145 times | Mon 24 November 2025 | 45.16 (2.17%) | 44.16 | 43.63 - 45.43 | 1.6027 times | Fri 21 November 2025 | 44.20 (5.92%) | 41.80 | 41.80 - 44.94 | 0.8964 times | Thu 20 November 2025 | 41.73 (-1.3%) | 42.75 | 41.53 - 43.37 | 0.7143 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 49.04 and 51.99
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9749 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.1582 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1292 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7935 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.8349 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.272 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.3553 times | Fri 24 October 2025 | 47.70 (-7.45%) | 52.19 | 47.67 - 52.25 | 1.1882 times | Fri 17 October 2025 | 51.54 (4.37%) | 50.65 | 50.49 - 55.15 | 1.0895 times | Fri 10 October 2025 | 49.38 (-8.3%) | 53.42 | 49.06 - 54.45 | 1.2044 times | Fri 03 October 2025 | 53.85 (8.11%) | 50.19 | 48.50 - 54.11 | 1.5613 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 49.04 and 51.99
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.2113 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8489 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2851 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2304 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9087 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9585 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0832 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9596 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2267 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2877 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7705 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 28.84 and 54.75
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-12.61%) | 58.35 | 33.34 - 59.25 | 0.9465 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9163 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0179 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4495 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5045 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1654 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.91 |
| 35 day DMA | 47.04 |
| 50 day DMA | 48.63 |
| 100 day DMA | 50.04 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.78 | 48.53 |
| 12 day EMA | 47.86 | 47.43 | 47.09 |
| 20 day EMA | 47.33 | 47.02 | 46.78 |
| 35 day EMA | 47.68 | 47.53 | 47.43 |
| 50 day EMA | 48.63 | 48.56 | 48.53 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.03 | 48.82 |
| 12 day SMA | 46.96 | 46.31 | 45.8 |
| 20 day SMA | 45.91 | 45.7 | 45.6 |
| 35 day SMA | 47.04 | 47.1 | 47.25 |
| 50 day SMA | 48.63 | 48.58 | 48.55 |
| 100 day SMA | 50.04 | 50.06 | 50.08 |
| 150 day SMA | 48.2 | 48.11 | 48.04 |
| 200 day SMA | 46.92 | 46.92 | 46.94 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
