Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.5 and 60.18
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 58.856666666667 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.54 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (0.96%) | 58.10 | 57.90 - 59.58 | 0.5281 times | Tue 14 April 2026 | 58.53 (2.43%) | 57.31 | 57.31 - 58.96 | 0.662 times | Mon 13 April 2026 | 57.14 (1.37%) | 56.26 | 55.93 - 57.57 | 0.6678 times | Fri 10 April 2026 | 56.37 (1.24%) | 55.48 | 54.92 - 56.56 | 0.7767 times | Thu 09 April 2026 | 55.68 (-0.93%) | 55.84 | 53.96 - 56.36 | 1.2752 times | Wed 08 April 2026 | 56.20 (-1.71%) | 59.06 | 55.11 - 59.87 | 1.5397 times | Tue 07 April 2026 | 57.18 (-3.2%) | 58.55 | 54.08 - 59.33 | 1.1644 times | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.169 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.9344 times | Wed 01 April 2026 | 57.69 (2.2%) | 57.67 | 56.15 - 58.27 | 1.2827 times | Tue 31 March 2026 | 56.45 (4.02%) | 54.46 | 54.46 - 57.09 | 0.7373 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.51 and 61.16
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (4.83%) | 56.26 | 55.93 - 59.58 | 0.4618 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4727 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9577 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.1218 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5826 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.4065 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.8089 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1669 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.884 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.137 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.7796 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.53 and 62.44
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (4.68%) | 57.67 | 53.96 - 59.87 | 0.4907 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0515 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8406 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9444 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.282 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8747 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3242 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2679 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9363 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9876 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1161 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.34 and 67.21
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 51.63 |
| Yearly Target 3 | 57.04 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (18.27%) | 50.66 | 49.58 - 62.45 | 0.2858 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1361 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0114 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1236 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5999 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6607 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1825 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.26 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.09 |
| 20 day DMA | 55.33 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.55 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.29 | 56.67 |
| 12 day EMA | 57.03 | 56.65 | 56.31 |
| 20 day EMA | 56.71 | 56.46 | 56.24 |
| 35 day EMA | 56.8 | 56.66 | 56.55 |
| 50 day EMA | 57.35 | 57.28 | 57.23 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.78 | 56.51 |
| 12 day SMA | 57.09 | 56.62 | 56.2 |
| 20 day SMA | 55.33 | 55.2 | 55.09 |
| 35 day SMA | 57.06 | 57.05 | 57.06 |
| 50 day SMA | 57.55 | 57.49 | 57.42 |
| 100 day SMA | 55.12 | 54.96 | 54.8 |
| 150 day SMA | 52.99 | 52.92 | 52.87 |
| 200 day SMA | 52.72 | 52.65 | 52.59 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
