Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 46.36 and 47.71
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.11 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.49 (0.39%) | 46.28 | 46.22 - 47.57 | 0.9901 times | Fri 10 July 2026 | 46.31 (1.82%) | 45.40 | 45.40 - 46.67 | 0.3499 times | Thu 09 July 2026 | 45.48 (2.29%) | 44.80 | 44.55 - 46.56 | 1.4252 times | Wed 08 July 2026 | 44.46 (-2.07%) | 45.00 | 43.72 - 45.27 | 0.5616 times | Tue 07 July 2026 | 45.40 (-3.16%) | 46.94 | 45.35 - 47.31 | 0.919 times | Mon 06 July 2026 | 46.88 (-2.01%) | 48.32 | 46.35 - 48.49 | 0.9468 times | Thu 02 July 2026 | 47.84 (1.25%) | 47.91 | 47.21 - 48.65 | 0.7765 times | Wed 01 July 2026 | 47.25 (0.25%) | 47.13 | 46.58 - 47.62 | 1.4993 times | Tue 30 June 2026 | 47.13 (0.32%) | 47.32 | 46.13 - 47.61 | 1.1108 times | Mon 29 June 2026 | 46.98 (-3.13%) | 47.82 | 46.37 - 48.18 | 1.4208 times | Fri 26 June 2026 | 48.50 (0.14%) | 48.43 | 47.49 - 48.82 | 1.5464 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 46.36 and 47.71
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.49 (0.39%) | 46.28 | 46.22 - 47.57 | 0.2168 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.9204 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.0528 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.4587 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9489 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6047 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0369 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8305 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.8389 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.0914 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.8207 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 42.64 and 47.57
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.49 (-1.36%) | 47.13 | 43.72 - 48.65 | 0.3802 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3025 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.864 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9187 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.103 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8534 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9906 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3448 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9176 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3253 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.33 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 35.74 and 54.47
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.49 (-6.95%) | 50.66 | 43.72 - 62.45 | 0.52 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1003 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9834 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0785 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5296 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6075 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1808 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.76 |
| 20 day DMA | 48.25 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.51 |
| 100 day DMA | 53.87 |
| 150 day DMA | 54.23 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46 | 45.85 |
| 12 day EMA | 46.95 | 47.03 | 47.16 |
| 20 day EMA | 47.91 | 48.06 | 48.24 |
| 35 day EMA | 49.21 | 49.37 | 49.55 |
| 50 day EMA | 50.44 | 50.6 | 50.78 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.71 | 46.01 |
| 12 day SMA | 46.76 | 47.16 | 47.44 |
| 20 day SMA | 48.25 | 48.54 | 48.72 |
| 35 day SMA | 49.9 | 50.02 | 50.1 |
| 50 day SMA | 50.51 | 50.64 | 50.8 |
| 100 day SMA | 53.87 | 53.99 | 54.11 |
| 150 day SMA | 54.23 | 54.24 | 54.26 |
| 200 day SMA | 52.79 | 52.8 | 52.81 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
