ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 46.36 and 47.71

Intraday Target 145.41
Intraday Target 245.95
Intraday Target 346.76
Intraday Target 447.3
Intraday Target 548.11

Daily price and volume Academy Sports

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (0.39%) 46.28 46.22 - 47.57 0.9901 times
Fri 10 July 2026 46.31 (1.82%) 45.40 45.40 - 46.67 0.3499 times
Thu 09 July 2026 45.48 (2.29%) 44.80 44.55 - 46.56 1.4252 times
Wed 08 July 2026 44.46 (-2.07%) 45.00 43.72 - 45.27 0.5616 times
Tue 07 July 2026 45.40 (-3.16%) 46.94 45.35 - 47.31 0.919 times
Mon 06 July 2026 46.88 (-2.01%) 48.32 46.35 - 48.49 0.9468 times
Thu 02 July 2026 47.84 (1.25%) 47.91 47.21 - 48.65 0.7765 times
Wed 01 July 2026 47.25 (0.25%) 47.13 46.58 - 47.62 1.4993 times
Tue 30 June 2026 47.13 (0.32%) 47.32 46.13 - 47.61 1.1108 times
Mon 29 June 2026 46.98 (-3.13%) 47.82 46.37 - 48.18 1.4208 times
Fri 26 June 2026 48.50 (0.14%) 48.43 47.49 - 48.82 1.5464 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 46.36 and 47.71

Weekly Target 145.41
Weekly Target 245.95
Weekly Target 346.76
Weekly Target 447.3
Weekly Target 548.11

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (0.39%) 46.28 46.22 - 47.57 0.2168 times
Fri 10 July 2026 46.31 (-3.2%) 48.32 43.72 - 48.49 0.9204 times
Thu 02 July 2026 47.84 (-1.36%) 47.82 46.13 - 48.65 1.0528 times
Fri 26 June 2026 48.50 (-6.41%) 52.55 47.49 - 53.71 1.4587 times
Thu 18 June 2026 51.82 (1.59%) 51.17 49.10 - 52.50 0.9489 times
Fri 12 June 2026 51.01 (-1.43%) 52.60 48.61 - 57.14 1.6047 times
Fri 05 June 2026 51.75 (-1.99%) 52.62 50.36 - 52.80 1.0369 times
Fri 29 May 2026 52.80 (0.53%) 53.54 52.55 - 55.66 0.8305 times
Fri 22 May 2026 52.52 (3.9%) 50.35 48.31 - 52.99 0.8389 times
Fri 15 May 2026 50.55 (-6.58%) 54.00 48.75 - 54.17 1.0914 times
Fri 08 May 2026 54.11 (0.52%) 53.25 51.54 - 55.06 0.8207 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 42.64 and 47.57

Monthly Target 141.36
Monthly Target 243.92
Monthly Target 346.286666666667
Monthly Target 448.85
Monthly Target 551.22

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (-1.36%) 47.13 43.72 - 48.65 0.3802 times
Tue 30 June 2026 47.13 (-10.74%) 52.62 46.13 - 57.14 1.3025 times
Fri 29 May 2026 52.80 (-3.72%) 54.76 48.31 - 55.66 0.864 times
Thu 30 April 2026 54.84 (-2.85%) 57.67 53.13 - 60.77 0.9187 times
Tue 31 March 2026 56.45 (-6.12%) 58.60 49.58 - 61.82 1.103 times
Fri 27 February 2026 60.13 (9.31%) 54.93 54.50 - 62.45 0.8534 times
Fri 30 January 2026 55.01 (10.11%) 50.66 50.11 - 59.49 0.9906 times
Wed 31 December 2025 49.96 (3.54%) 48.13 47.83 - 56.95 1.3448 times
Fri 28 November 2025 48.25 (0.75%) 45.99 41.29 - 49.80 0.9176 times
Fri 31 October 2025 47.89 (-4.26%) 49.76 46.15 - 55.15 1.3253 times
Tue 30 September 2025 50.02 (-6.59%) 51.50 45.55 - 52.40 1.33 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 35.74 and 54.47

Yearly Target 132.16
Yearly Target 239.32
Yearly Target 350.886666666667
Yearly Target 458.05
Yearly Target 569.62

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (-6.95%) 50.66 43.72 - 62.45 0.52 times
Wed 31 December 2025 49.96 (-13.1%) 58.35 33.34 - 59.25 1.1003 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 0.9834 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.0785 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.5296 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.6075 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1808 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcademySports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 45.63
12 day DMA 46.76
20 day DMA 48.25
35 day DMA 49.9
50 day DMA 50.51
100 day DMA 53.87
150 day DMA 54.23
200 day DMA 52.79

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.164645.85
12 day EMA46.9547.0347.16
20 day EMA47.9148.0648.24
35 day EMA49.2149.3749.55
50 day EMA50.4450.650.78

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6345.7146.01
12 day SMA46.7647.1647.44
20 day SMA48.2548.5448.72
35 day SMA49.950.0250.1
50 day SMA50.5150.6450.8
100 day SMA53.8753.9954.11
150 day SMA54.2354.2454.26
200 day SMA52.7952.852.81

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top