Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 51.19 and 52.7
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.226666666667 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.74 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 0.9673 times | Fri 29 May 2026 | 52.80 (-4.21%) | 54.29 | 52.55 - 54.92 | 1.1558 times | Thu 28 May 2026 | 55.12 (4.28%) | 52.98 | 52.70 - 55.66 | 1.2108 times | Wed 27 May 2026 | 52.86 (-3.06%) | 55.35 | 52.58 - 55.46 | 1.0611 times | Tue 26 May 2026 | 54.53 (3.83%) | 53.54 | 53.06 - 54.67 | 1.066 times | Fri 22 May 2026 | 52.52 (2.92%) | 51.18 | 51.18 - 52.99 | 0.833 times | Thu 21 May 2026 | 51.03 (0.85%) | 49.80 | 49.25 - 51.47 | 0.7834 times | Wed 20 May 2026 | 50.60 (2.74%) | 49.25 | 48.31 - 50.82 | 0.8566 times | Tue 19 May 2026 | 49.25 (-1.46%) | 49.87 | 48.31 - 50.22 | 0.8144 times | Mon 18 May 2026 | 49.98 (-1.13%) | 50.35 | 49.05 - 50.60 | 1.2516 times | Fri 15 May 2026 | 50.55 (-1.02%) | 50.30 | 49.60 - 50.75 | 1.3879 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 51.19 and 52.7
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 0.2177 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 1.0115 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 1.0217 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.3293 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.9996 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.9896 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.8364 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.9569 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.5981 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 1.0392 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.2174 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 51.19 and 52.7
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 0.0429 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8917 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9482 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1384 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8808 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0225 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.388 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.947 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3678 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3727 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9272 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 50.45 and 64.59
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 54.45 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.59 (5.26%) | 50.66 | 48.31 - 62.45 | 0.3944 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1216 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0024 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0994 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5592 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6387 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1843 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.46 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.19 | 53.38 |
| 12 day EMA | 52.62 | 52.62 | 52.59 |
| 20 day EMA | 52.77 | 52.79 | 52.79 |
| 35 day EMA | 53.32 | 53.36 | 53.39 |
| 50 day EMA | 54.35 | 54.42 | 54.49 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.57 | 53.21 |
| 12 day SMA | 51.91 | 51.69 | 51.55 |
| 20 day SMA | 52.07 | 52.13 | 52.24 |
| 35 day SMA | 54.12 | 54.22 | 54.31 |
| 50 day SMA | 54.46 | 54.47 | 54.41 |
| 100 day SMA | 56.09 | 56.11 | 56.11 |
| 150 day SMA | 53.71 | 53.69 | 53.68 |
| 200 day SMA | 53.06 | 53.04 | 53.03 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
