Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.31 and 61.09
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 59.13 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.91 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (1.1%) | 57.99 | 57.99 - 60.77 | 1.0017 times | Thu 16 April 2026 | 57.99 (-1.86%) | 58.99 | 57.83 - 60.66 | 0.782 times | Wed 15 April 2026 | 59.09 (0.96%) | 58.10 | 57.90 - 59.58 | 0.5575 times | Tue 14 April 2026 | 58.53 (2.43%) | 57.31 | 57.31 - 58.96 | 0.6989 times | Mon 13 April 2026 | 57.14 (1.37%) | 56.26 | 55.93 - 57.57 | 0.705 times | Fri 10 April 2026 | 56.37 (1.24%) | 55.48 | 54.92 - 56.56 | 0.82 times | Thu 09 April 2026 | 55.68 (-0.93%) | 55.84 | 53.96 - 56.36 | 1.3462 times | Wed 08 April 2026 | 56.20 (-1.71%) | 59.06 | 55.11 - 59.87 | 1.6255 times | Tue 07 April 2026 | 57.18 (-3.2%) | 58.55 | 54.08 - 59.33 | 1.2292 times | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.2341 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.9864 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.28 and 62.12
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8463 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4134 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9191 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.0766 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5188 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.3498 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7763 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1199 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.8484 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1315 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.7482 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.3 and 63.11
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (3.86%) | 57.67 | 53.96 - 60.77 | 0.5689 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0429 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8337 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9366 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2714 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8675 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3133 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2575 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9286 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9795 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1069 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.11 and 66.98
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 56.886666666667 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (17.35%) | 50.66 | 49.58 - 62.45 | 0.2926 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.135 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0104 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1224 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5983 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.659 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1824 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.51 |
| 100 day DMA | 55.45 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.92 | 57.89 |
| 12 day EMA | 57.4 | 57.18 | 57.03 |
| 20 day EMA | 57 | 56.83 | 56.71 |
| 35 day EMA | 57.15 | 57.06 | 57.01 |
| 50 day EMA | 57.56 | 57.52 | 57.5 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.82 | 57.36 |
| 12 day SMA | 57.58 | 57.4 | 57.09 |
| 20 day SMA | 56.01 | 55.73 | 55.33 |
| 35 day SMA | 56.89 | 56.97 | 57.06 |
| 50 day SMA | 57.51 | 57.53 | 57.55 |
| 100 day SMA | 55.45 | 55.28 | 55.12 |
| 150 day SMA | 53.13 | 53.06 | 52.99 |
| 200 day SMA | 52.84 | 52.78 | 52.72 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
