Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.21 and 60.5
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 60.026666666667 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 62.32 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.61 (-1.19%) | 60.12 | 59.09 - 61.38 | 1.2912 times | Fri 23 October 2026 | 60.33 (-2.35%) | 60.97 | 59.74 - 61.07 | 0.6339 times | Thu 22 October 2026 | 61.78 (3.69%) | 59.39 | 59.20 - 61.92 | 1.2898 times | Wed 21 October 2026 | 59.58 (-0.1%) | 59.59 | 59.01 - 60.42 | 0.8694 times | Tue 20 October 2026 | 59.64 (2.4%) | 58.26 | 58.04 - 59.92 | 0.4448 times | Mon 19 October 2026 | 58.24 (-0.67%) | 58.50 | 57.55 - 59.11 | 0.7952 times | Fri 16 October 2026 | 58.63 (0.27%) | 59.00 | 58.38 - 60.47 | 1.0659 times | Thu 15 October 2026 | 58.47 (4.84%) | 55.95 | 55.95 - 58.50 | 1.3327 times | Wed 14 October 2026 | 55.77 (1.58%) | 54.26 | 53.91 - 55.84 | 1.1896 times | Tue 13 October 2026 | 54.90 (2.06%) | 54.56 | 53.86 - 55.36 | 1.0874 times | Mon 12 October 2026 | 53.79 (0.56%) | 52.83 | 52.28 - 54.26 | 1.5768 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 58.21 and 60.5
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.61 (-1.19%) | 60.12 | 59.09 - 61.38 | 0.2056 times | Fri 23 October 2026 | 60.33 (2.9%) | 58.50 | 57.55 - 61.92 | 0.6422 times | Fri 16 October 2026 | 58.63 (9.61%) | 52.83 | 52.28 - 60.47 | 0.9956 times | Fri 09 October 2026 | 53.49 (9.77%) | 48.91 | 48.59 - 54.13 | 1.0472 times | Fri 02 October 2026 | 48.73 (-0.83%) | 48.74 | 47.50 - 49.69 | 0.7223 times | Fri 25 September 2026 | 49.14 (1.76%) | 48.50 | 47.74 - 50.70 | 0.7463 times | Fri 18 September 2026 | 48.29 (-12.77%) | 55.45 | 48.16 - 55.45 | 1.2744 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 1.904 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 0.9196 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.5428 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.8986 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.57 and 67.97
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.61 (23.96%) | 47.61 | 47.52 - 61.92 | 0.8425 times | Wed 30 September 2026 | 48.09 (11.94%) | 42.53 | 42.12 - 56.88 | 1.3403 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.0654 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.91 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2614 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8367 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8897 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0682 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8265 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9594 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3023 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 50.82 and 71.25
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 54.693333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.61 (19.32%) | 50.66 | 42.02 - 62.45 | 0.801 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0526 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9407 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0318 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4633 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5378 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1729 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 57.85 |
| 20 day DMA | 54.82 |
| 35 day DMA | 52.78 |
| 50 day DMA | 50.33 |
| 100 day DMA | 49.49 |
| 150 day DMA | 51.14 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.85 | 59.61 |
| 12 day EMA | 57.88 | 57.56 | 57.06 |
| 20 day EMA | 55.98 | 55.6 | 55.1 |
| 35 day EMA | 53.47 | 53.11 | 52.69 |
| 50 day EMA | 51.21 | 50.87 | 50.48 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.91 | 59.57 |
| 12 day SMA | 57.85 | 57.28 | 56.64 |
| 20 day SMA | 54.82 | 54.27 | 53.71 |
| 35 day SMA | 52.78 | 52.36 | 51.88 |
| 50 day SMA | 50.33 | 50.1 | 49.87 |
| 100 day SMA | 49.49 | 49.41 | 49.32 |
| 150 day SMA | 51.14 | 51.09 | 51.03 |
| 200 day SMA | 52.73 | 52.72 | 52.71 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
