Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.34 and 60.2
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 60.55 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.13 (3.52%) | 57.54 | 57.54 - 59.40 | 1.0335 times | Thu 05 February 2026 | 57.12 (-4.05%) | 59.00 | 55.82 - 59.22 | 0.9074 times | Wed 04 February 2026 | 59.53 (0.8%) | 59.38 | 58.17 - 60.32 | 0.9561 times | Tue 03 February 2026 | 59.06 (5.2%) | 56.14 | 56.14 - 59.67 | 1.7471 times | Mon 02 February 2026 | 56.14 (2.05%) | 54.93 | 54.50 - 56.47 | 0.9324 times | Fri 30 January 2026 | 55.01 (-0.63%) | 55.10 | 54.72 - 56.85 | 1.0787 times | Thu 29 January 2026 | 55.36 (0.42%) | 54.93 | 54.22 - 55.51 | 0.7959 times | Wed 28 January 2026 | 55.13 (1.77%) | 54.43 | 54.21 - 56.30 | 0.8375 times | Tue 27 January 2026 | 54.17 (-2.13%) | 55.28 | 53.91 - 55.62 | 0.8461 times | Mon 26 January 2026 | 55.35 (-2.59%) | 56.40 | 54.51 - 56.57 | 0.8653 times | Fri 23 January 2026 | 56.82 (-0.37%) | 56.99 | 56.58 - 58.04 | 0.7092 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 56.82 and 62.64
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.0269 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 0.8145 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.6375 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 0.9999 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1146 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8183 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.844 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0431 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8235 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.8777 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0428 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.82 and 62.64
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 0.2554 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9466 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.285 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8768 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3272 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2708 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9385 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9899 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1187 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9911 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2669 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.62 and 64.83
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 56.52 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.13 (18.35%) | 50.66 | 50.11 - 60.32 | 0.1058 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1666 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0385 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1537 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6428 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7052 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1874 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.93
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.11 |
| 50 day DMA | 53.93 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.43 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.49 | 57.68 |
| 12 day EMA | 57.16 | 56.8 | 56.74 |
| 20 day EMA | 56.42 | 56.14 | 56.04 |
| 35 day EMA | 54.93 | 54.68 | 54.54 |
| 50 day EMA | 53.47 | 53.24 | 53.08 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.37 | 57.02 |
| 12 day SMA | 56.65 | 56.59 | 56.52 |
| 20 day SMA | 56.67 | 56.56 | 56.55 |
| 35 day SMA | 55.11 | 54.96 | 54.89 |
| 50 day SMA | 53.93 | 53.65 | 53.39 |
| 100 day SMA | 51.17 | 51.04 | 50.93 |
| 150 day SMA | 51.43 | 51.35 | 51.28 |
| 200 day SMA | 49.19 | 49.08 | 48.98 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
