AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 50.67 and 52.8
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.52 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 1.0307 times | Thu 18 June 2026 | 51.82 (4.43%) | 50.15 | 50.11 - 52.50 | 1.0895 times | Wed 17 June 2026 | 49.62 (0.57%) | 49.80 | 49.14 - 51.30 | 0.7754 times | Tue 16 June 2026 | 49.34 (0.18%) | 49.11 | 49.11 - 50.24 | 0.6358 times | Mon 15 June 2026 | 49.25 (-3.45%) | 51.17 | 49.10 - 51.72 | 0.8323 times | Fri 12 June 2026 | 51.01 (-2.52%) | 53.27 | 50.78 - 53.27 | 0.7476 times | Thu 11 June 2026 | 52.33 (4.91%) | 50.30 | 48.92 - 52.34 | 0.6033 times | Wed 10 June 2026 | 49.88 (-0.97%) | 49.62 | 48.61 - 51.08 | 1.0992 times | Tue 09 June 2026 | 50.37 (-2.35%) | 53.50 | 50.11 - 57.14 | 2.2885 times | Mon 08 June 2026 | 51.58 (-0.33%) | 52.60 | 51.45 - 52.82 | 0.8978 times | Fri 05 June 2026 | 51.75 (1.27%) | 51.20 | 50.36 - 51.99 | 0.6593 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.67 and 52.8
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 0.3274 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0585 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.79 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.1567 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.9264 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.9358 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.2174 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.9155 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.9063 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7661 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8764 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.98 and 54.51
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.88 (-1.74%) | 52.62 | 48.61 - 57.14 | 0.8557 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8189 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8708 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0455 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8089 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.939 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2747 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8697 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2562 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2606 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8515 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 50.1 and 64.24
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 54.213333333333 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.88 (3.84%) | 50.66 | 48.31 - 62.45 | 0.4609 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1103 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9923 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0884 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5435 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6222 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1824 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.67 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.27 |
| 150 day DMA | 54.04 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.59 | 49.97 |
| 12 day EMA | 51.02 | 50.86 | 50.68 |
| 20 day EMA | 51.36 | 51.31 | 51.26 |
| 35 day EMA | 52.45 | 52.48 | 52.52 |
| 50 day EMA | 53.31 | 53.37 | 53.43 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.21 | 50.31 |
| 12 day SMA | 50.83 | 50.82 | 50.78 |
| 20 day SMA | 51.68 | 51.63 | 51.57 |
| 35 day SMA | 51.67 | 51.75 | 51.8 |
| 50 day SMA | 53.27 | 53.35 | 53.43 |
| 100 day SMA | 55.27 | 55.31 | 55.36 |
| 150 day SMA | 54.04 | 53.99 | 53.94 |
| 200 day SMA | 52.87 | 52.88 | 52.89 |


