Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 56.13 and 58.3
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.5 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.67 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.19 (0.74%) | 56.67 | 55.07 - 57.24 | 1.0732 times | Thu 23 April 2026 | 56.77 (-2.52%) | 58.22 | 56.38 - 58.47 | 0.7653 times | Wed 22 April 2026 | 58.24 (0.29%) | 58.78 | 57.55 - 58.94 | 0.8434 times | Tue 21 April 2026 | 58.07 (0.09%) | 58.02 | 57.42 - 58.67 | 0.9164 times | Mon 20 April 2026 | 58.02 (-1.04%) | 57.46 | 56.51 - 58.46 | 1.0658 times | Fri 17 April 2026 | 58.63 (1.1%) | 57.99 | 57.99 - 60.77 | 1.4272 times | Thu 16 April 2026 | 57.99 (-1.86%) | 58.99 | 57.83 - 60.66 | 1.1142 times | Wed 15 April 2026 | 59.09 (0.96%) | 58.10 | 57.90 - 59.58 | 0.7942 times | Tue 14 April 2026 | 58.53 (2.43%) | 57.31 | 57.31 - 58.96 | 0.9958 times | Mon 13 April 2026 | 57.14 (1.37%) | 56.26 | 55.93 - 57.57 | 1.0045 times | Fri 10 April 2026 | 56.37 (1.24%) | 55.48 | 54.92 - 56.56 | 1.1682 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.2 and 58.07
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.6973 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.7977 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.3323 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.8664 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.0149 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.4317 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.2724 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7318 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.0557 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.7998 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1239 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 52.17 and 58.98
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.19 (1.31%) | 57.67 | 53.96 - 60.77 | 0.7091 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0274 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8213 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9227 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2525 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8546 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2938 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2388 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9148 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9649 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0905 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.39 and 66.26
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 56.406666666667 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.19 (14.47%) | 50.66 | 49.58 - 62.45 | 0.3051 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1329 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0085 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1203 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5953 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6559 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.182 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.01 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.69 | 58.15 |
| 12 day EMA | 57.49 | 57.55 | 57.69 |
| 20 day EMA | 57.25 | 57.26 | 57.31 |
| 35 day EMA | 57.5 | 57.52 | 57.56 |
| 50 day EMA | 57.54 | 57.55 | 57.58 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.95 | 58.19 |
| 12 day SMA | 57.64 | 57.56 | 57.6 |
| 20 day SMA | 57.17 | 56.99 | 56.82 |
| 35 day SMA | 56.5 | 56.6 | 56.69 |
| 50 day SMA | 57.45 | 57.49 | 57.51 |
| 100 day SMA | 56.01 | 55.92 | 55.83 |
| 150 day SMA | 53.49 | 53.43 | 53.36 |
| 200 day SMA | 53.07 | 53.04 | 53 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
