ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 48.8 and 50.54

Intraday Target 148.49
Intraday Target 249.1
Intraday Target 350.233333333333
Intraday Target 450.84
Intraday Target 551.97

Daily price and volume Academy Sports

Date Closing Open Range Volume
Tue 23 June 2026 49.70 (-4.2%) 50.66 49.63 - 51.37 0.813 times
Mon 22 June 2026 51.88 (0.12%) 52.55 51.58 - 53.71 1.0403 times
Thu 18 June 2026 51.82 (4.43%) 50.15 50.11 - 52.50 1.0997 times
Wed 17 June 2026 49.62 (0.57%) 49.80 49.14 - 51.30 0.7826 times
Tue 16 June 2026 49.34 (0.18%) 49.11 49.11 - 50.24 0.6417 times
Mon 15 June 2026 49.25 (-3.45%) 51.17 49.10 - 51.72 0.8401 times
Fri 12 June 2026 51.01 (-2.52%) 53.27 50.78 - 53.27 0.7546 times
Thu 11 June 2026 52.33 (4.91%) 50.30 48.92 - 52.34 0.6089 times
Wed 10 June 2026 49.88 (-0.97%) 49.62 48.61 - 51.08 1.1094 times
Tue 09 June 2026 50.37 (-2.35%) 53.50 50.11 - 57.14 2.3098 times
Mon 08 June 2026 51.58 (-0.33%) 52.60 51.45 - 52.82 0.9062 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 47.63 and 51.71

Weekly Target 146.93
Weekly Target 248.32
Weekly Target 351.013333333333
Weekly Target 452.4
Weekly Target 555.09

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Tue 23 June 2026 49.70 (-4.09%) 52.55 49.63 - 53.71 0.5686 times
Thu 18 June 2026 51.82 (1.59%) 51.17 49.10 - 52.50 1.0321 times
Fri 12 June 2026 51.01 (-1.43%) 52.60 48.61 - 57.14 1.7454 times
Fri 05 June 2026 51.75 (-1.99%) 52.62 50.36 - 52.80 1.1278 times
Fri 29 May 2026 52.80 (0.53%) 53.54 52.55 - 55.66 0.9033 times
Fri 22 May 2026 52.52 (3.9%) 50.35 48.31 - 52.99 0.9124 times
Fri 15 May 2026 50.55 (-6.58%) 54.00 48.75 - 54.17 1.1871 times
Fri 08 May 2026 54.11 (0.52%) 53.25 51.54 - 55.06 0.8926 times
Fri 01 May 2026 53.83 (-5.88%) 57.10 53.13 - 57.70 0.8837 times
Fri 24 April 2026 57.19 (-2.46%) 57.46 55.07 - 58.94 0.7469 times
Fri 17 April 2026 58.63 (4.01%) 56.26 55.93 - 60.77 0.8545 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 44.89 and 53.42

Monthly Target 143.29
Monthly Target 246.49
Monthly Target 351.816666666667
Monthly Target 455.02
Monthly Target 560.35

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Tue 23 June 2026 49.70 (-5.87%) 52.62 48.61 - 57.14 0.9017 times
Fri 29 May 2026 52.80 (-3.72%) 54.76 48.31 - 55.66 0.8148 times
Thu 30 April 2026 54.84 (-2.85%) 57.67 53.13 - 60.77 0.8664 times
Tue 31 March 2026 56.45 (-6.12%) 58.60 49.58 - 61.82 1.0403 times
Fri 27 February 2026 60.13 (9.31%) 54.93 54.50 - 62.45 0.8049 times
Fri 30 January 2026 55.01 (10.11%) 50.66 50.11 - 59.49 0.9343 times
Wed 31 December 2025 49.96 (3.54%) 48.13 47.83 - 56.95 1.2682 times
Fri 28 November 2025 48.25 (0.75%) 45.99 41.29 - 49.80 0.8654 times
Fri 31 October 2025 47.89 (-4.26%) 49.76 46.15 - 55.15 1.2499 times
Tue 30 September 2025 50.02 (-6.59%) 51.50 45.55 - 52.40 1.2543 times
Fri 29 August 2025 53.55 (5.43%) 50.18 48.54 - 57.43 0.8473 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 41.94 and 56.08

Yearly Target 139.35
Yearly Target 244.52
Yearly Target 353.486666666667
Yearly Target 458.66
Yearly Target 567.63

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Tue 23 June 2026 49.70 (-0.52%) 50.66 48.31 - 62.45 0.465 times
Wed 31 December 2025 49.96 (-13.1%) 58.35 33.34 - 59.25 1.1096 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 0.9917 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.0877 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.5426 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.6211 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1823 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Academy Sports ASO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.

AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcademySports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.71
20 day DMA 51.54
35 day DMA 51.55
50 day DMA 53.14
100 day DMA 55.23
150 day DMA 54.07
200 day DMA 52.87

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5851.0250.59
12 day EMA50.8251.0250.86
20 day EMA51.2151.3751.32
35 day EMA52.2952.4452.47
50 day EMA53.1953.3353.39

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.3850.21
12 day SMA50.7150.8350.82
20 day SMA51.5451.6851.63
35 day SMA51.5551.6751.75
50 day SMA53.1453.2753.35
100 day SMA55.2355.2755.31
150 day SMA54.0754.0453.99
200 day SMA52.8752.8752.88

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top