AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 45.42 and 48.14

Intraday Target 144.75
Intraday Target 246.08
Intraday Target 347.466666666667
Intraday Target 448.8
Intraday Target 550.19

Daily price and volume Academy Sports

Date Closing Open Range Volume
Thu 20 March 2025 47.42 (-0.32%) 47.92 46.13 - 48.85 1.775 times
Wed 19 March 2025 47.57 (2.54%) 46.83 46.63 - 47.63 1.1957 times
Tue 18 March 2025 46.39 (-0.71%) 46.38 45.74 - 46.97 0.7354 times
Mon 17 March 2025 46.72 (3.59%) 44.77 44.77 - 46.77 0.8015 times
Fri 14 March 2025 45.10 (2.92%) 44.31 43.95 - 45.24 0.6493 times
Thu 13 March 2025 43.82 (-2.34%) 45.03 43.16 - 45.57 0.8727 times
Wed 12 March 2025 44.87 (-4.08%) 46.86 44.50 - 47.17 0.9746 times
Tue 11 March 2025 46.78 (-7.48%) 50.22 46.55 - 50.67 0.8799 times
Mon 10 March 2025 50.56 (2.68%) 49.06 48.63 - 51.27 1.2991 times
Fri 07 March 2025 49.24 (0.92%) 49.32 47.66 - 49.41 0.8168 times
Thu 06 March 2025 48.79 (1.35%) 47.38 47.19 - 49.47 0.9986 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 46.1 and 50.18

Weekly Target 142.93
Weekly Target 245.18
Weekly Target 347.013333333333
Weekly Target 449.26
Weekly Target 551.09

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Thu 20 March 2025 47.42 (5.14%) 44.77 44.77 - 48.85 1.5027 times
Fri 14 March 2025 45.10 (-8.41%) 49.06 43.16 - 51.27 1.5587 times
Fri 07 March 2025 49.24 (-0.71%) 49.71 46.29 - 51.31 1.3564 times
Fri 28 February 2025 49.59 (-2.46%) 51.47 48.61 - 52.35 1.0816 times
Fri 21 February 2025 50.84 (-1.24%) 51.93 50.44 - 52.26 0.509 times
Wed 19 February 2025 51.48 (-3.88%) 53.59 50.91 - 53.97 0.3751 times
Fri 14 February 2025 53.56 (6.14%) 50.85 50.45 - 54.79 1.0248 times
Fri 07 February 2025 50.46 (-3.54%) 50.84 49.53 - 52.85 0.8747 times
Fri 31 January 2025 52.31 (-7.15%) 56.21 51.90 - 57.16 0.9216 times
Fri 24 January 2025 56.34 (7.15%) 53.37 53.13 - 57.04 0.7954 times
Fri 17 January 2025 52.58 (0%) 53.04 52.41 - 53.71 0.177 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 41.22 and 49.37

Monthly Target 139.15
Monthly Target 243.28
Monthly Target 347.296666666667
Monthly Target 451.43
Monthly Target 555.45

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Thu 20 March 2025 47.42 (-4.38%) 49.71 43.16 - 51.31 0.9175 times
Fri 28 February 2025 49.59 (-5.2%) 50.84 48.61 - 54.79 0.8027 times
Fri 31 January 2025 52.31 (-9.01%) 58.35 51.51 - 59.25 1.0851 times
Tue 31 December 2024 57.49 (19.75%) 51.15 49.55 - 61.25 1.016 times
Tue 26 November 2024 48.01 (-5.6%) 50.98 44.73 - 55.73 0.9401 times
Thu 31 October 2024 50.86 (-12.85%) 58.01 50.45 - 58.32 0.7355 times
Mon 30 September 2024 58.36 (5.19%) 55.38 50.77 - 64.62 1.1427 times
Fri 30 August 2024 55.48 (2.61%) 53.89 45.47 - 56.39 0.909 times
Wed 31 July 2024 54.07 (1.54%) 53.62 50.10 - 58.97 1.0186 times
Fri 28 June 2024 53.25 (-7.7%) 58.28 49.07 - 58.29 1.4328 times
Fri 31 May 2024 57.69 (-1.05%) 58.30 52.29 - 59.28 0.785 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 37.25 and 53.34

Yearly Target 133.85
Yearly Target 240.64
Yearly Target 349.943333333333
Yearly Target 456.73
Yearly Target 566.03

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Thu 20 March 2025 47.42 (-17.52%) 58.35 43.16 - 59.25 0.2569 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 1.0521 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.1542 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.6435 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.7059 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1875 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcademySports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 46.64
12 day DMA 47.12
20 day DMA 48.21
35 day DMA 49.88
50 day DMA 51.22
100 day DMA 52.14
150 day DMA 53.44
200 day DMA 53.29

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.6646.2
12 day EMA47.2847.2647.2
20 day EMA48.1348.2148.28
35 day EMA49.6949.8249.95
50 day EMA51.3351.4951.65

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6445.9245.38
12 day SMA47.1247.1147.19
20 day SMA48.2148.4148.61
35 day SMA49.8850.0950.27
50 day SMA51.2251.4251.65
100 day SMA52.1452.2152.29
150 day SMA53.4453.4753.48
200 day SMA53.2953.3353.38

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top