Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 57.72 and 59.93
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 60.44 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (3.75%) | 57.32 | 57.06 - 59.27 | 0.683 times | Tue 20 January 2026 | 56.26 (-4.01%) | 57.65 | 56.15 - 58.42 | 0.7727 times | Fri 16 January 2026 | 58.61 (0.83%) | 58.13 | 57.42 - 59.38 | 0.8547 times | Thu 15 January 2026 | 58.13 (3.49%) | 55.93 | 55.46 - 58.23 | 1.0371 times | Wed 14 January 2026 | 56.17 (0.29%) | 56.13 | 55.23 - 58.13 | 1.2071 times | Tue 13 January 2026 | 56.01 (1.01%) | 55.49 | 55.42 - 57.26 | 0.8318 times | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 1.1296 times | Fri 09 January 2026 | 54.62 (-4.06%) | 57.33 | 54.31 - 58.12 | 1.1124 times | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.252 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.1197 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7932 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.26 and 60.38
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (-0.41%) | 57.65 | 56.15 - 59.27 | 0.2915 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.0133 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1294 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8292 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8553 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0571 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8478 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.8894 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0567 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0302 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7239 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 54.24 and 63.62
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (16.83%) | 50.66 | 50.11 - 59.49 | 0.6128 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.1984 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8177 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2379 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1853 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8753 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9233 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0434 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9244 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1816 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2404 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.24 and 63.62
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (16.83%) | 50.66 | 50.11 - 59.49 | 0.0582 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1747 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0457 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1616 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6541 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.717 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1887 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.72 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.53 |
| 50 day DMA | 50.89 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.53 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.92 | 57.25 |
| 12 day EMA | 56.28 | 55.9 | 55.83 |
| 20 day EMA | 55.16 | 54.82 | 54.67 |
| 35 day EMA | 53 | 52.68 | 52.47 |
| 50 day EMA | 51.24 | 50.95 | 50.73 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.04 | 56.87 |
| 12 day SMA | 56.72 | 56.21 | 55.68 |
| 20 day SMA | 54.32 | 54.09 | 54.02 |
| 35 day SMA | 53.53 | 53.24 | 53.01 |
| 50 day SMA | 50.89 | 50.64 | 50.46 |
| 100 day SMA | 50.32 | 50.28 | 50.28 |
| 150 day SMA | 50.53 | 50.43 | 50.36 |
| 200 day SMA | 48 | 47.89 | 47.8 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
