Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 55.65 and 57.12
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.38 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.34 (1.51%) | 55.87 | 54.96 - 56.43 | 0.9425 times | Thu 12 March 2026 | 55.50 (-4%) | 57.10 | 55.37 - 57.59 | 1.5555 times | Wed 11 March 2026 | 57.81 (-3.59%) | 59.58 | 57.80 - 60.24 | 1.1497 times | Tue 10 March 2026 | 59.96 (1.18%) | 58.44 | 58.44 - 61.82 | 1.2388 times | Mon 09 March 2026 | 59.26 (-1.72%) | 59.35 | 57.77 - 60.02 | 1.4624 times | Fri 06 March 2026 | 60.30 (-0.15%) | 59.64 | 57.94 - 60.54 | 0.541 times | Thu 05 March 2026 | 60.39 (-0.74%) | 60.05 | 58.69 - 61.00 | 0.6777 times | Wed 04 March 2026 | 60.84 (1.77%) | 60.61 | 59.10 - 61.39 | 0.7149 times | Tue 03 March 2026 | 59.78 (-0.73%) | 58.16 | 57.39 - 60.25 | 0.8812 times | Mon 02 March 2026 | 60.22 (0.15%) | 58.60 | 57.31 - 60.64 | 0.8365 times | Fri 27 February 2026 | 60.13 (-1.65%) | 59.86 | 59.52 - 60.72 | 0.8234 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 52.22 and 59.08
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 57.706666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.472 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.8466 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.2213 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9252 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1434 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8159 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.3507 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.0714 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8386 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.3152 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.466 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 52.22 and 59.08
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.34 (-6.3%) | 58.60 | 54.96 - 61.82 | 0.4369 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8397 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9433 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2806 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8738 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3227 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2665 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9353 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9865 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1149 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9877 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.23 and 65.57
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.34 (12.77%) | 50.66 | 50.11 - 62.45 | 0.1935 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1518 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0253 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.139 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6219 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6835 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1851 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.81
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.45 |
| 50 day DMA | 57.85 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 58.01 | 59.26 |
| 12 day EMA | 58.57 | 58.97 | 59.6 |
| 20 day EMA | 58.72 | 58.97 | 59.34 |
| 35 day EMA | 58.13 | 58.24 | 58.4 |
| 50 day EMA | 57.2 | 57.24 | 57.31 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.57 | 59.54 |
| 12 day SMA | 59.31 | 59.71 | 60.18 |
| 20 day SMA | 59.41 | 59.52 | 59.63 |
| 35 day SMA | 58.45 | 58.46 | 58.51 |
| 50 day SMA | 57.85 | 57.72 | 57.6 |
| 100 day SMA | 53.3 | 53.25 | 53.21 |
| 150 day SMA | 52.59 | 52.55 | 52.51 |
| 200 day SMA | 51.49 | 51.41 | 51.34 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
