Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 50.67 and 55.84
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 51.593333333333 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 56.76 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.07 (8.64%) | 49.32 | 48.27 - 53.44 | 2.0997 times | Mon 08 December 2025 | 48.85 (-2.77%) | 50.49 | 48.59 - 50.49 | 1.5735 times | Fri 05 December 2025 | 50.24 (1.93%) | 48.50 | 48.50 - 50.78 | 0.414 times | Thu 04 December 2025 | 49.29 (-1.38%) | 50.04 | 48.85 - 50.46 | 0.5755 times | Wed 03 December 2025 | 49.98 (3.56%) | 48.43 | 48.11 - 50.55 | 0.8761 times | Tue 02 December 2025 | 48.26 (-2.25%) | 49.58 | 47.88 - 49.66 | 0.7811 times | Mon 01 December 2025 | 49.37 (2.32%) | 48.13 | 47.83 - 50.02 | 0.8626 times | Fri 28 November 2025 | 48.25 (0.06%) | 48.41 | 48.03 - 48.83 | 0.3809 times | Wed 26 November 2025 | 48.22 (3.54%) | 46.52 | 46.40 - 49.80 | 1.2435 times | Tue 25 November 2025 | 46.57 (3.12%) | 44.79 | 44.67 - 47.60 | 1.1931 times | Mon 24 November 2025 | 45.16 (2.17%) | 44.16 | 43.63 - 45.43 | 1.3518 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.67 and 55.84
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.07 (5.63%) | 50.49 | 48.27 - 53.44 | 1.0395 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9932 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.1799 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1504 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.8083 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.8506 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.277 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.3807 times | Fri 24 October 2025 | 47.70 (-7.45%) | 52.19 | 47.67 - 52.25 | 1.2104 times | Fri 17 October 2025 | 51.54 (4.37%) | 50.65 | 50.49 - 55.15 | 1.1099 times | Fri 10 October 2025 | 49.38 (-8.3%) | 53.42 | 49.06 - 54.45 | 1.2269 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.45 and 56.06
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.07 (9.99%) | 48.13 | 47.83 - 53.44 | 0.4232 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8305 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2572 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2038 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.889 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9377 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0597 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9388 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2001 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2598 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7538 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 30.25 and 56.16
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.07 (-7.69%) | 58.35 | 33.34 - 59.25 | 0.9614 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9136 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0149 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4452 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5001 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1649 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Academy Sports ASO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Tomorrow's movement Prediction of Academy Sports ASO looks bullish. It has broken an important resistance level of 51 with high volumes
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 48.46 |
| 20 day DMA | 46.47 |
| 35 day DMA | 47.04 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.37 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 49.13 | 49.27 |
| 12 day EMA | 48.79 | 48.01 | 47.86 |
| 20 day EMA | 48.01 | 47.48 | 47.34 |
| 35 day EMA | 48.18 | 47.89 | 47.83 |
| 50 day EMA | 48.84 | 48.67 | 48.66 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 49.32 | 49.43 |
| 12 day SMA | 48.46 | 47.51 | 46.96 |
| 20 day SMA | 46.47 | 46.06 | 45.91 |
| 35 day SMA | 47.04 | 46.97 | 47.04 |
| 50 day SMA | 48.65 | 48.61 | 48.63 |
| 100 day SMA | 49.97 | 49.98 | 50.04 |
| 150 day SMA | 48.37 | 48.26 | 48.2 |
| 200 day SMA | 46.92 | 46.91 | 46.92 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
