Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 54.35 and 56.97
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.856666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.48 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 1.0352 times | Fri 09 January 2026 | 54.62 (-4.06%) | 57.33 | 54.31 - 58.12 | 1.0195 times | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.1474 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.0262 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7269 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.2494 times | Fri 02 January 2026 | 52.15 (4.38%) | 50.66 | 50.11 - 53.00 | 1.1119 times | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.5785 times | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.861 times | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.244 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.7661 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.35 and 56.97
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 0.2345 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.171 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8597 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8867 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0959 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.9158 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9221 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0956 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0681 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7505 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7897 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 52.78 and 62.16
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.45 (10.99%) | 50.66 | 50.11 - 59.49 | 0.3752 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2288 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8384 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2692 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2153 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8975 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9466 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0698 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9478 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2115 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2718 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 52.78 and 62.16
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 55.016666666667 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.45 (10.99%) | 50.66 | 50.11 - 59.49 | 0.0349 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1786 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0492 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1656 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6597 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7227 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1894 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.54 |
| 50 day DMA | 49.66 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.02 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.38 | 55.76 |
| 12 day EMA | 54.32 | 54.12 | 54.03 |
| 20 day EMA | 53.38 | 53.16 | 53.01 |
| 35 day EMA | 51.7 | 51.48 | 51.3 |
| 50 day EMA | 50.28 | 50.07 | 49.88 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.34 | 55.84 |
| 12 day SMA | 53.41 | 52.96 | 52.73 |
| 20 day SMA | 53.48 | 53.52 | 53.54 |
| 35 day SMA | 51.54 | 51.17 | 50.82 |
| 50 day SMA | 49.66 | 49.53 | 49.44 |
| 100 day SMA | 50.12 | 50.08 | 50.06 |
| 150 day SMA | 50.02 | 49.93 | 49.85 |
| 200 day SMA | 47.55 | 47.5 | 47.48 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
