AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong Daily Stock price targets for AcademySports ASO are 55.4 and 57.45

Daily Target 155.04
Daily Target 255.76
Daily Target 357.09
Daily Target 457.81
Daily Target 559.14

Daily price and volume Academy Sports

Date Closing Open Range Volume
Thu 18 April 2024 56.48 (-2.03%) 58.42 56.37 - 58.42 1.2682 times
Wed 17 April 2024 57.65 (-2.86%) 60.11 57.62 - 60.11 0.9702 times
Tue 16 April 2024 59.35 (-0.6%) 59.28 58.60 - 59.76 1.1132 times
Mon 15 April 2024 59.71 (1.17%) 59.75 59.41 - 60.74 0.888 times
Fri 12 April 2024 59.02 (-1.01%) 60.49 58.74 - 60.69 0.9895 times
Thu 11 April 2024 59.62 (-0.86%) 60.42 59.43 - 60.52 0.7045 times
Wed 10 April 2024 60.14 (-1.59%) 60.15 59.78 - 60.69 0.9615 times
Tue 09 April 2024 61.11 (-2.43%) 62.65 60.73 - 62.93 1.0623 times
Mon 08 April 2024 62.63 (-1.29%) 63.62 62.52 - 63.96 0.9845 times
Fri 05 April 2024 63.45 (1.1%) 62.42 62.37 - 64.14 1.0581 times
Thu 04 April 2024 62.76 (-0.98%) 63.86 62.15 - 64.26 1.045 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 54.24 and 58.61

Weekly Target 153.49
Weekly Target 254.99
Weekly Target 357.863333333333
Weekly Target 459.36
Weekly Target 562.23

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Thu 18 April 2024 56.48 (-4.3%) 59.75 56.37 - 60.74 0.8936 times
Fri 12 April 2024 59.02 (-6.98%) 63.62 58.74 - 63.96 0.9911 times
Fri 05 April 2024 63.45 (-6.06%) 67.25 62.15 - 68.96 1.1701 times
Thu 28 March 2024 67.54 (5.35%) 65.72 64.29 - 68.10 0.9954 times
Fri 22 March 2024 64.11 (-9.91%) 71.87 61.83 - 72.43 2.7275 times
Fri 15 March 2024 71.16 (1.37%) 69.88 67.20 - 74.26 1.3856 times
Fri 08 March 2024 70.20 (-6.6%) 75.16 69.30 - 75.73 0.8782 times
Fri 01 March 2024 75.16 (0.59%) 74.22 73.71 - 75.29 0.2933 times
Thu 29 February 2024 74.72 (0%) 74.22 73.71 - 75.21 0.1488 times
Thu 29 February 2024 74.72 (5.39%) 70.90 70.26 - 75.21 0.5164 times
Fri 23 February 2024 70.90 (2.66%) 68.20 68.20 - 71.14 0.4763 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 50.13 and 62.72

Monthly Target 148.01
Monthly Target 252.25
Monthly Target 360.603333333333
Monthly Target 464.84
Monthly Target 573.19

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Thu 18 April 2024 56.48 (-16.38%) 67.25 56.37 - 68.96 0.6319 times
Thu 28 March 2024 67.54 (-9.61%) 74.95 61.83 - 75.73 1.2683 times
Thu 29 February 2024 74.72 (19.11%) 63.56 62.21 - 75.21 0.6493 times
Wed 31 January 2024 62.73 (-4.95%) 64.81 61.38 - 68.50 0.8039 times
Fri 29 December 2023 66.00 (29.74%) 51.89 51.04 - 66.59 1.1106 times
Thu 30 November 2023 50.87 (13.45%) 44.69 43.62 - 51.30 1.1584 times
Tue 31 October 2023 44.84 (-5.14%) 47.10 42.83 - 48.06 1.0329 times
Fri 29 September 2023 47.27 (-13.38%) 55.01 45.37 - 56.00 1.101 times
Thu 31 August 2023 54.57 (-8.73%) 59.26 48.32 - 60.22 1.3727 times
Mon 31 July 2023 59.79 (10.62%) 54.03 53.13 - 60.11 0.8709 times
Fri 30 June 2023 54.05 (10.4%) 48.79 47.05 - 54.88 1.7506 times

 monthly chart AcademySports

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Academy Sports ASO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.

AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcademySports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 58.44
12 day DMA 60.44
20 day DMA 62.47
35 day DMA 66.37
50 day DMA 67.64
100 day DMA 64.97
150 day DMA 58.77
200 day DMA 57.62

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2659.1559.9
12 day EMA60.3661.0661.68
20 day EMA62.1962.7963.33
35 day EMA64.2564.7165.13
50 day EMA66.4366.8467.22

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4459.0759.57
12 day SMA60.4461.0161.77
20 day SMA62.4763.2163.88
35 day SMA66.3766.8967.38
50 day SMA67.6467.8467.97
100 day SMA64.9764.9164.82
150 day SMA58.7758.7258.67
200 day SMA57.6257.6357.63

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top