Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 55.7 and 58.6
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.51 |
| Intraday Target 4 | 57.79 |
| Intraday Target 5 | 59.41 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.17 (0.29%) | 56.13 | 55.23 - 58.13 | 1.1331 times | Tue 13 January 2026 | 56.01 (1.01%) | 55.49 | 55.42 - 57.26 | 0.7808 times | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 1.0603 times | Fri 09 January 2026 | 54.62 (-4.06%) | 57.33 | 54.31 - 58.12 | 1.0442 times | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.1752 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.0511 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7445 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.2796 times | Fri 02 January 2026 | 52.15 (4.38%) | 50.66 | 50.11 - 53.00 | 1.1388 times | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.5925 times | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.8819 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.71 and 59.59
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.17 (2.84%) | 53.81 | 53.25 - 58.13 | 0.6311 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1234 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8248 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8507 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0514 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.838 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.8847 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0511 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0247 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.72 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7577 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.14 and 62.52
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 55.256666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.17 (12.43%) | 50.66 | 50.11 - 59.49 | 0.4665 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2171 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8305 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2572 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2037 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.889 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9376 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0596 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9388 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2597 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.14 and 62.52
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 55.256666666667 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.17 (12.43%) | 50.66 | 50.11 - 59.49 | 0.0437 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1771 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0478 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1641 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6576 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7205 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1891 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.01 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.18 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.6 | 55.4 |
| 12 day EMA | 54.82 | 54.58 | 54.32 |
| 20 day EMA | 53.88 | 53.64 | 53.39 |
| 35 day EMA | 52.05 | 51.81 | 51.56 |
| 50 day EMA | 50.48 | 50.25 | 50.01 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.98 | 56.48 |
| 12 day SMA | 54.26 | 53.82 | 53.41 |
| 20 day SMA | 53.57 | 53.5 | 53.48 |
| 35 day SMA | 52.29 | 51.95 | 51.54 |
| 50 day SMA | 50.01 | 49.84 | 49.66 |
| 100 day SMA | 50.19 | 50.16 | 50.12 |
| 150 day SMA | 50.18 | 50.1 | 50.02 |
| 200 day SMA | 47.65 | 47.6 | 47.55 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
