Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 56.15 and 58.4
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.97 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.22 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.44 (-1.59%) | 58.13 | 57.11 - 59.36 | 0.8312 times | Mon 09 February 2026 | 58.37 (-1.29%) | 59.34 | 57.46 - 60.04 | 0.6081 times | Fri 06 February 2026 | 59.13 (3.52%) | 57.54 | 57.54 - 59.40 | 1.0675 times | Thu 05 February 2026 | 57.12 (-4.05%) | 59.00 | 55.82 - 59.22 | 0.9372 times | Wed 04 February 2026 | 59.53 (0.8%) | 59.38 | 58.17 - 60.32 | 0.9875 times | Tue 03 February 2026 | 59.06 (5.2%) | 56.14 | 56.14 - 59.67 | 1.8045 times | Mon 02 February 2026 | 56.14 (2.05%) | 54.93 | 54.50 - 56.47 | 0.963 times | Fri 30 January 2026 | 55.01 (-0.63%) | 55.10 | 54.72 - 56.85 | 1.1141 times | Thu 29 January 2026 | 55.36 (0.42%) | 54.93 | 54.22 - 55.51 | 0.822 times | Wed 28 January 2026 | 55.13 (1.77%) | 54.43 | 54.21 - 56.30 | 0.865 times | Tue 27 January 2026 | 54.17 (-2.13%) | 55.28 | 53.91 - 55.62 | 0.8739 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 55.81 and 58.74
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.44 (-2.86%) | 59.34 | 57.11 - 60.04 | 0.2736 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.0949 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 0.8685 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.6798 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.0661 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1884 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8725 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8999 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.1122 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.9442 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9358 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 55.97 and 61.79
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.44 (4.42%) | 54.93 | 54.50 - 60.32 | 0.3172 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9406 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2768 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8712 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3188 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2628 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9326 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9836 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1116 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9848 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2589 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.78 and 63.99
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 55.956666666667 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.44 (14.97%) | 50.66 | 50.11 - 60.32 | 0.1113 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1657 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0377 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1528 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6415 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7038 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1873 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.96 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.35 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.55 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.15 | 58.04 |
| 12 day EMA | 57.36 | 57.35 | 57.16 |
| 20 day EMA | 56.7 | 56.62 | 56.44 |
| 35 day EMA | 55.35 | 55.23 | 55.05 |
| 50 day EMA | 53.98 | 53.84 | 53.65 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.64 | 58.2 |
| 12 day SMA | 56.82 | 56.77 | 56.65 |
| 20 day SMA | 56.96 | 56.86 | 56.67 |
| 35 day SMA | 55.31 | 55.23 | 55.11 |
| 50 day SMA | 54.35 | 54.16 | 53.93 |
| 100 day SMA | 51.4 | 51.29 | 51.17 |
| 150 day SMA | 51.55 | 51.5 | 51.43 |
| 200 day SMA | 49.4 | 49.29 | 49.19 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
