ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 49.47 and 51.64

Intraday Target 148.94
Intraday Target 250
Intraday Target 351.106666666667
Intraday Target 452.17
Intraday Target 553.28

Daily price and volume Academy Sports

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (2.2%) 51.55 50.04 - 52.21 1.1692 times
Wed 13 May 2026 49.97 (-2.25%) 50.66 48.75 - 50.66 1.3449 times
Tue 12 May 2026 51.12 (-0.81%) 51.36 50.16 - 51.60 1.1391 times
Mon 11 May 2026 51.54 (-4.75%) 54.00 51.45 - 54.17 1.008 times
Fri 08 May 2026 54.11 (1.05%) 53.24 52.63 - 54.82 0.8326 times
Thu 07 May 2026 53.55 (-1.67%) 55.06 52.93 - 55.06 1.0661 times
Wed 06 May 2026 54.46 (4.71%) 53.13 52.74 - 54.67 0.936 times
Tue 05 May 2026 52.01 (0.46%) 51.96 51.65 - 52.81 0.8159 times
Mon 04 May 2026 51.77 (-3.83%) 53.25 51.54 - 53.52 0.9312 times
Fri 01 May 2026 53.83 (-1.84%) 54.76 53.71 - 55.10 0.7571 times
Thu 30 April 2026 54.84 (2.74%) 53.76 53.53 - 55.36 0.8503 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 47.2 and 52.62

Weekly Target 145.91
Weekly Target 248.49
Weekly Target 351.33
Weekly Target 453.91
Weekly Target 556.75

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-5.62%) 54.00 48.75 - 54.17 0.8547 times
Fri 08 May 2026 54.11 (0.52%) 53.25 51.54 - 55.06 0.8401 times
Fri 01 May 2026 53.83 (-5.88%) 57.10 53.13 - 57.70 0.8317 times
Fri 24 April 2026 57.19 (-2.46%) 57.46 55.07 - 58.94 0.703 times
Fri 17 April 2026 58.63 (4.01%) 56.26 55.93 - 60.77 0.8043 times
Fri 10 April 2026 56.37 (-1.71%) 57.43 53.96 - 59.87 1.3432 times
Thu 02 April 2026 57.35 (7.18%) 54.47 53.43 - 58.27 0.8735 times
Fri 27 March 2026 53.51 (2.92%) 53.96 51.71 - 54.91 1.0232 times
Fri 20 March 2026 51.99 (-7.72%) 57.21 49.58 - 57.65 1.4435 times
Fri 13 March 2026 56.34 (-6.57%) 59.35 54.96 - 61.82 1.2828 times
Fri 06 March 2026 60.30 (0.28%) 58.60 57.31 - 61.39 0.7378 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 46.74 and 53.09

Monthly Target 145.29
Monthly Target 248.18
Monthly Target 351.64
Monthly Target 454.53
Monthly Target 557.99

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-6.87%) 54.76 48.75 - 55.10 0.4123 times
Thu 30 April 2026 54.84 (-2.85%) 57.67 53.13 - 60.77 0.9097 times
Tue 31 March 2026 56.45 (-6.12%) 58.60 49.58 - 61.82 1.0923 times
Fri 27 February 2026 60.13 (9.31%) 54.93 54.50 - 62.45 0.8451 times
Fri 30 January 2026 55.01 (10.11%) 50.66 50.11 - 59.49 0.981 times
Wed 31 December 2025 49.96 (3.54%) 48.13 47.83 - 56.95 1.3317 times
Fri 28 November 2025 48.25 (0.75%) 45.99 41.29 - 49.80 0.9087 times
Fri 31 October 2025 47.89 (-4.26%) 49.76 46.15 - 55.15 1.3124 times
Tue 30 September 2025 50.02 (-6.59%) 51.50 45.55 - 52.40 1.3171 times
Fri 29 August 2025 53.55 (5.43%) 50.18 48.54 - 57.43 0.8897 times
Thu 31 July 2025 50.79 (13.35%) 44.64 44.10 - 57.06 1.0259 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 49.91 and 63.61

Yearly Target 140.39
Yearly Target 245.73
Yearly Target 354.09
Yearly Target 459.43
Yearly Target 567.79

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (2.22%) 50.66 48.75 - 62.45 0.356 times
Wed 31 December 2025 49.96 (-13.1%) 58.35 33.34 - 59.25 1.1281 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 1.0082 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.1058 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.5683 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.6482 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1853 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Academy Sports ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.

AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcademySports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 51.56
12 day DMA 52.64
20 day DMA 54.47
35 day DMA 55.41
50 day DMA 55.62
100 day DMA 56.07
150 day DMA 53.72
200 day DMA 53.05

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.5852.39
12 day EMA52.6952.9853.53
20 day EMA53.725454.42
35 day EMA54.7454.9655.25
50 day EMA55.655.7956.03

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5652.0652.96
12 day SMA52.6452.9153.46
20 day SMA54.4754.8255.28
35 day SMA55.4155.4855.58
50 day SMA55.6255.7956
100 day SMA56.0756.156.13
150 day SMA53.7253.7453.76
200 day SMA53.0553.0753.1

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top