Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 45.74 and 47.01
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.29 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.15 (0.7%) | 45.90 | 45.32 - 46.59 | 2.1166 times | Fri 21 August 2026 | 45.83 (0.39%) | 46.10 | 45.15 - 46.25 | 0.7179 times | Thu 20 August 2026 | 45.65 (-4.08%) | 46.00 | 45.07 - 46.77 | 0.8647 times | Wed 19 August 2026 | 47.59 (1.51%) | 47.25 | 47.17 - 48.23 | 0.6425 times | Tue 18 August 2026 | 46.88 (1.69%) | 46.82 | 46.45 - 48.48 | 0.6886 times | Mon 17 August 2026 | 46.10 (-3.94%) | 47.27 | 45.52 - 47.72 | 1.5257 times | Fri 14 August 2026 | 47.99 (-1.92%) | 48.69 | 47.52 - 48.80 | 1.3537 times | Thu 13 August 2026 | 48.93 (-0.63%) | 49.54 | 48.60 - 50.71 | 0.9231 times | Wed 12 August 2026 | 49.24 (-0.65%) | 49.60 | 48.20 - 49.74 | 0.529 times | Tue 11 August 2026 | 49.56 (-0.66%) | 49.39 | 48.80 - 50.12 | 0.6383 times | Mon 10 August 2026 | 49.89 (3.66%) | 48.69 | 48.00 - 50.05 | 0.5404 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 45.74 and 47.01
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.15 (0.7%) | 45.90 | 45.32 - 46.59 | 0.5486 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 1.1506 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 1.0327 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.6895 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.1009 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6998 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 1.0496 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.9999 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.1438 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.5846 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0309 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 42.79 and 48.43
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.15 (-2.74%) | 48.77 | 45.07 - 50.71 | 0.7345 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9428 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3069 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8669 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9218 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1068 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8563 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.994 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3493 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9207 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3298 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 35.57 and 54.3
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 50.773333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.15 (-7.63%) | 50.66 | 43.72 - 62.45 | 0.6155 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0841 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9689 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0626 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.507 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5838 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1781 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.08 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.54 | 46.9 |
| 12 day EMA | 47.15 | 47.33 | 47.6 |
| 20 day EMA | 47.53 | 47.68 | 47.88 |
| 35 day EMA | 47.96 | 48.07 | 48.2 |
| 50 day EMA | 48.16 | 48.24 | 48.34 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.41 | 46.84 |
| 12 day SMA | 47.66 | 47.76 | 47.93 |
| 20 day SMA | 47.99 | 48.17 | 48.21 |
| 35 day SMA | 47.63 | 47.65 | 47.71 |
| 50 day SMA | 48.08 | 48.2 | 48.28 |
| 100 day SMA | 51.08 | 51.18 | 51.26 |
| 150 day SMA | 53.14 | 53.22 | 53.29 |
| 200 day SMA | 52.41 | 52.41 | 52.42 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
