Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 50.29 and 54.1
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.99 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.8 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (6.67%) | 48.91 | 48.59 - 52.40 | 2.0085 times | Fri 02 October 2026 | 48.73 (1.84%) | 48.87 | 47.97 - 49.69 | 1.083 times | Thu 01 October 2026 | 47.85 (-0.5%) | 47.61 | 47.52 - 48.74 | 0.6832 times | Wed 30 September 2026 | 48.09 (0.42%) | 48.39 | 47.50 - 48.61 | 0.9776 times | Tue 29 September 2026 | 47.89 (-1.48%) | 48.79 | 47.75 - 49.07 | 0.816 times | Mon 28 September 2026 | 48.61 (-1.08%) | 48.74 | 47.79 - 49.11 | 0.9128 times | Fri 25 September 2026 | 49.14 (2.1%) | 48.15 | 47.74 - 49.69 | 1.0161 times | Thu 24 September 2026 | 48.13 (-0.37%) | 48.46 | 47.79 - 49.06 | 0.5655 times | Wed 23 September 2026 | 48.31 (-2.4%) | 49.60 | 47.91 - 49.64 | 0.8851 times | Tue 22 September 2026 | 49.50 (2.08%) | 49.28 | 49.25 - 50.70 | 1.0522 times | Mon 21 September 2026 | 48.49 (0.41%) | 48.50 | 47.92 - 49.33 | 1.1018 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.29 and 54.1
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (6.67%) | 48.91 | 48.59 - 52.40 | 0.3352 times | Fri 02 October 2026 | 48.73 (-0.83%) | 48.74 | 47.50 - 49.69 | 0.7464 times | Fri 25 September 2026 | 49.14 (1.76%) | 48.50 | 47.74 - 50.70 | 0.7711 times | Fri 18 September 2026 | 48.29 (-12.77%) | 55.45 | 48.16 - 55.45 | 1.3169 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 1.9675 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 0.9503 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.5942 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.9286 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.8334 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.5564 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 0.8885 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 49.75 and 54.63
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (8.09%) | 47.61 | 47.52 - 52.40 | 0.1736 times | Wed 30 September 2026 | 48.09 (11.94%) | 42.53 | 42.12 - 56.88 | 1.4382 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.1432 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9764 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3535 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8978 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9547 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1463 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8869 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0295 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3975 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 47 and 67.43
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 52.15 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (4.04%) | 50.66 | 42.02 - 62.45 | 0.7523 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0608 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9481 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0399 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4747 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5499 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1743 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Academy Sports ASO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Tomorrow's movement Prediction of Academy Sports ASO looks bullish. It has broken an important Moving average of 48.81 with high volumes
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.76 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.73 |
| 150 day DMA | 51.15 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 48.37 | 48.19 |
| 12 day EMA | 49.09 | 48.56 | 48.53 |
| 20 day EMA | 48.81 | 48.48 | 48.45 |
| 35 day EMA | 48.67 | 48.47 | 48.45 |
| 50 day EMA | 48.01 | 47.85 | 47.81 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.23 | 48.32 |
| 12 day SMA | 48.75 | 48.56 | 48.7 |
| 20 day SMA | 49.76 | 49.41 | 49.16 |
| 35 day SMA | 47.56 | 47.45 | 47.45 |
| 50 day SMA | 47.92 | 47.81 | 47.78 |
| 100 day SMA | 48.73 | 48.72 | 48.75 |
| 150 day SMA | 51.15 | 51.21 | 51.29 |
| 200 day SMA | 52.43 | 52.45 | 52.48 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
