AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 45.42 and 48.14
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 50.19 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 47.42 (-0.32%) | 47.92 | 46.13 - 48.85 | 1.775 times | Wed 19 March 2025 | 47.57 (2.54%) | 46.83 | 46.63 - 47.63 | 1.1957 times | Tue 18 March 2025 | 46.39 (-0.71%) | 46.38 | 45.74 - 46.97 | 0.7354 times | Mon 17 March 2025 | 46.72 (3.59%) | 44.77 | 44.77 - 46.77 | 0.8015 times | Fri 14 March 2025 | 45.10 (2.92%) | 44.31 | 43.95 - 45.24 | 0.6493 times | Thu 13 March 2025 | 43.82 (-2.34%) | 45.03 | 43.16 - 45.57 | 0.8727 times | Wed 12 March 2025 | 44.87 (-4.08%) | 46.86 | 44.50 - 47.17 | 0.9746 times | Tue 11 March 2025 | 46.78 (-7.48%) | 50.22 | 46.55 - 50.67 | 0.8799 times | Mon 10 March 2025 | 50.56 (2.68%) | 49.06 | 48.63 - 51.27 | 1.2991 times | Fri 07 March 2025 | 49.24 (0.92%) | 49.32 | 47.66 - 49.41 | 0.8168 times | Thu 06 March 2025 | 48.79 (1.35%) | 47.38 | 47.19 - 49.47 | 0.9986 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 46.1 and 50.18
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 47.42 (5.14%) | 44.77 | 44.77 - 48.85 | 1.5027 times | Fri 14 March 2025 | 45.10 (-8.41%) | 49.06 | 43.16 - 51.27 | 1.5587 times | Fri 07 March 2025 | 49.24 (-0.71%) | 49.71 | 46.29 - 51.31 | 1.3564 times | Fri 28 February 2025 | 49.59 (-2.46%) | 51.47 | 48.61 - 52.35 | 1.0816 times | Fri 21 February 2025 | 50.84 (-1.24%) | 51.93 | 50.44 - 52.26 | 0.509 times | Wed 19 February 2025 | 51.48 (-3.88%) | 53.59 | 50.91 - 53.97 | 0.3751 times | Fri 14 February 2025 | 53.56 (6.14%) | 50.85 | 50.45 - 54.79 | 1.0248 times | Fri 07 February 2025 | 50.46 (-3.54%) | 50.84 | 49.53 - 52.85 | 0.8747 times | Fri 31 January 2025 | 52.31 (-7.15%) | 56.21 | 51.90 - 57.16 | 0.9216 times | Fri 24 January 2025 | 56.34 (7.15%) | 53.37 | 53.13 - 57.04 | 0.7954 times | Fri 17 January 2025 | 52.58 (0%) | 53.04 | 52.41 - 53.71 | 0.177 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 41.22 and 49.37
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 47.42 (-4.38%) | 49.71 | 43.16 - 51.31 | 0.9175 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8027 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.0851 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.016 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9401 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7355 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1427 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.909 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.0186 times | Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.4328 times | Fri 31 May 2024 | 57.69 (-1.05%) | 58.30 | 52.29 - 59.28 | 0.785 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 37.25 and 53.34
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 66.03 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 47.42 (-17.52%) | 58.35 | 43.16 - 59.25 | 0.2569 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0521 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1542 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6435 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7059 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1875 times | Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.12 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.88 |
| 50 day DMA | 51.22 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.66 | 46.2 |
| 12 day EMA | 47.28 | 47.26 | 47.2 |
| 20 day EMA | 48.13 | 48.21 | 48.28 |
| 35 day EMA | 49.69 | 49.82 | 49.95 |
| 50 day EMA | 51.33 | 51.49 | 51.65 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 45.92 | 45.38 |
| 12 day SMA | 47.12 | 47.11 | 47.19 |
| 20 day SMA | 48.21 | 48.41 | 48.61 |
| 35 day SMA | 49.88 | 50.09 | 50.27 |
| 50 day SMA | 51.22 | 51.42 | 51.65 |
| 100 day SMA | 52.14 | 52.21 | 52.29 |
| 150 day SMA | 53.44 | 53.47 | 53.48 |
| 200 day SMA | 53.29 | 53.33 | 53.38 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
