AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 35.86 and 38.69
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 38.07 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 40.9 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 37.72 (-5.49%) | 38.63 | 36.83 - 39.66 | 0.5577 times |
| Wed 09 April 2025 | 39.91 (17.04%) | 33.84 | 33.34 - 40.90 | 1.2614 times |
| Tue 08 April 2025 | 34.10 (-6.29%) | 38.06 | 33.79 - 38.63 | 0.9851 times |
| Mon 07 April 2025 | 36.39 (-3.22%) | 35.20 | 34.08 - 38.53 | 1.2952 times |
| Fri 04 April 2025 | 37.60 (0%) | 37.25 | 35.64 - 39.47 | 1.4604 times |
| Fri 04 April 2025 | 37.60 (-4.08%) | 37.25 | 35.64 - 39.47 | 1.4604 times |
| Thu 03 April 2025 | 39.20 (-17.7%) | 44.72 | 38.88 - 44.72 | 1.2856 times |
| Wed 02 April 2025 | 47.63 (2.21%) | 45.77 | 45.61 - 47.90 | 0.4132 times |
| Tue 01 April 2025 | 46.60 (2.17%) | 45.65 | 45.61 - 47.03 | 0.5016 times |
| Mon 31 March 2025 | 45.61 (-1%) | 45.05 | 44.13 - 45.98 | 0.7793 times |
| Fri 28 March 2025 | 46.07 (-5.94%) | 47.85 | 45.60 - 47.97 | 0.5174 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 35.53 and 43.09
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 37.72 (0.32%) | 35.20 | 33.34 - 40.90 | 1.4396 times |
| Fri 04 April 2025 | 37.60 (0%) | 37.25 | 35.64 - 39.47 | 0.5129 times |
| Fri 04 April 2025 | 37.60 (-18.39%) | 45.05 | 35.64 - 47.90 | 1.5592 times |
| Fri 28 March 2025 | 46.07 (-2.46%) | 48.30 | 45.60 - 49.94 | 0.5763 times |
| Fri 21 March 2025 | 47.23 (4.72%) | 44.77 | 44.77 - 48.85 | 1.8486 times |
| Fri 14 March 2025 | 45.10 (-8.41%) | 49.06 | 43.16 - 51.27 | 1.2977 times |
| Fri 07 March 2025 | 49.24 (-0.71%) | 49.71 | 46.29 - 51.31 | 1.1293 times |
| Fri 28 February 2025 | 49.59 (-2.46%) | 51.47 | 48.61 - 52.35 | 0.9004 times |
| Fri 21 February 2025 | 50.84 (-1.24%) | 51.93 | 50.44 - 52.26 | 0.4238 times |
| Wed 19 February 2025 | 51.48 (-3.88%) | 53.59 | 50.91 - 53.97 | 0.3123 times |
| Fri 14 February 2025 | 53.56 (6.14%) | 50.85 | 50.45 - 54.79 | 0.8532 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 28.25 and 42.81
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 37.72 (-17.3%) | 45.65 | 33.34 - 47.90 | 0.8296 times |
| Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.3133 times |
| Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8245 times |
| Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.1145 times |
| Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0436 times |
| Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9656 times |
| Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7554 times |
| Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1736 times |
| Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.9337 times |
| Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.0462 times |
| Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.4716 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 22.58 and 48.49
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 37.72 (-34.39%) | 58.35 | 33.34 - 59.25 | 0.3575 times |
| Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0337 times |
| Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1339 times |
| Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6147 times |
| Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.676 times |
| Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1842 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 41.45 |
| 20 day DMA | 43.57 |
| 35 day DMA | 46 |
| 50 day DMA | 47.9 |
| 100 day DMA | 50.76 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.32 | 37.52 |
| 12 day EMA | 40.51 | 41.02 | 41.22 |
| 20 day EMA | 42.57 | 43.08 | 43.41 |
| 35 day EMA | 45.26 | 45.7 | 46.04 |
| 50 day EMA | 47.45 | 47.85 | 48.17 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.12 | 36.98 |
| 12 day SMA | 41.45 | 42.46 | 43.07 |
| 20 day SMA | 43.57 | 43.93 | 44.27 |
| 35 day SMA | 46 | 46.39 | 46.72 |
| 50 day SMA | 47.9 | 48.22 | 48.53 |
| 100 day SMA | 50.76 | 50.9 | 51.02 |
| 150 day SMA | 52.3 | 52.41 | 52.52 |
| 200 day SMA | 52.49 | 52.57 | 52.65 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
