Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 56.44 and 59.99
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 61 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.2378 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.1071 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7842 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.3478 times | Fri 02 January 2026 | 52.15 (4.38%) | 50.66 | 50.11 - 53.00 | 1.1994 times | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.6241 times | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.9288 times | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.342 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.8264 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.6025 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.54 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.43 and 62
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.93 (9.17%) | 52.10 | 51.92 - 59.49 | 0.9105 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8327 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8589 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0615 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8556 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.8932 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0612 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0346 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7269 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7649 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2492 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.52 and 62.9
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.93 (13.95%) | 50.66 | 50.11 - 59.49 | 0.2727 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2419 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8474 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2827 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2282 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.907 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9567 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0812 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9578 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2244 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2853 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.52 and 62.9
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 55.51 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.93 (13.95%) | 50.66 | 50.11 - 59.49 | 0.0251 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1803 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0506 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1672 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.662 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7251 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1896 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53.54 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.44 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.85 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.18 | 54.32 |
| 12 day EMA | 54.03 | 53.5 | 52.88 |
| 20 day EMA | 53.01 | 52.6 | 52.15 |
| 35 day EMA | 51.51 | 51.19 | 50.85 |
| 50 day EMA | 50.06 | 49.78 | 49.49 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 54.45 | 52.98 |
| 12 day SMA | 52.73 | 52.46 | 52.3 |
| 20 day SMA | 53.54 | 53.35 | 52.94 |
| 35 day SMA | 50.82 | 50.43 | 50.08 |
| 50 day SMA | 49.44 | 49.29 | 49.1 |
| 100 day SMA | 50.06 | 50.03 | 50 |
| 150 day SMA | 49.85 | 49.76 | 49.65 |
| 200 day SMA | 47.48 | 47.44 | 47.39 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
