ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 50.17 and 52.74

Intraday Target 148.1
Intraday Target 249.66
Intraday Target 350.673333333333
Intraday Target 452.23
Intraday Target 553.24

Daily price and volume Academy Sports

Date Closing Open Range Volume
Wed 24 June 2026 51.21 (3.04%) 49.12 49.12 - 51.69 1.125 times
Tue 23 June 2026 49.70 (-4.2%) 50.66 49.63 - 51.37 0.9382 times
Mon 22 June 2026 51.88 (0.12%) 52.55 51.58 - 53.71 1.2006 times
Thu 18 June 2026 51.82 (4.43%) 50.15 50.11 - 52.50 1.2691 times
Wed 17 June 2026 49.62 (0.57%) 49.80 49.14 - 51.30 0.9032 times
Tue 16 June 2026 49.34 (0.18%) 49.11 49.11 - 50.24 0.7405 times
Mon 15 June 2026 49.25 (-3.45%) 51.17 49.10 - 51.72 0.9695 times
Fri 12 June 2026 51.01 (-2.52%) 53.27 50.78 - 53.27 0.8708 times
Thu 11 June 2026 52.33 (4.91%) 50.30 48.92 - 52.34 0.7027 times
Wed 10 June 2026 49.88 (-0.97%) 49.62 48.61 - 51.08 1.2803 times
Tue 09 June 2026 50.37 (-2.35%) 53.50 50.11 - 57.14 2.6657 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 47.87 and 52.46

Weekly Target 146.76
Weekly Target 248.98
Weekly Target 351.346666666667
Weekly Target 453.57
Weekly Target 555.94

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Wed 24 June 2026 51.21 (-1.18%) 52.55 49.12 - 53.71 0.8425 times
Thu 18 June 2026 51.82 (1.59%) 51.17 49.10 - 52.50 1.0021 times
Fri 12 June 2026 51.01 (-1.43%) 52.60 48.61 - 57.14 1.6947 times
Fri 05 June 2026 51.75 (-1.99%) 52.62 50.36 - 52.80 1.0951 times
Fri 29 May 2026 52.80 (0.53%) 53.54 52.55 - 55.66 0.8771 times
Fri 22 May 2026 52.52 (3.9%) 50.35 48.31 - 52.99 0.8859 times
Fri 15 May 2026 50.55 (-6.58%) 54.00 48.75 - 54.17 1.1526 times
Fri 08 May 2026 54.11 (0.52%) 53.25 51.54 - 55.06 0.8667 times
Fri 01 May 2026 53.83 (-5.88%) 57.10 53.13 - 57.70 0.8581 times
Fri 24 April 2026 57.19 (-2.46%) 57.46 55.07 - 58.94 0.7253 times
Fri 17 April 2026 58.63 (4.01%) 56.26 55.93 - 60.77 0.8297 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 45.65 and 54.18

Monthly Target 143.79
Monthly Target 247.5
Monthly Target 352.32
Monthly Target 456.03
Monthly Target 560.85

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Wed 24 June 2026 51.21 (-3.01%) 52.62 48.61 - 57.14 0.9562 times
Fri 29 May 2026 52.80 (-3.72%) 54.76 48.31 - 55.66 0.8099 times
Thu 30 April 2026 54.84 (-2.85%) 57.67 53.13 - 60.77 0.8612 times
Tue 31 March 2026 56.45 (-6.12%) 58.60 49.58 - 61.82 1.034 times
Fri 27 February 2026 60.13 (9.31%) 54.93 54.50 - 62.45 0.8 times
Fri 30 January 2026 55.01 (10.11%) 50.66 50.11 - 59.49 0.9287 times
Wed 31 December 2025 49.96 (3.54%) 48.13 47.83 - 56.95 1.2606 times
Fri 28 November 2025 48.25 (0.75%) 45.99 41.29 - 49.80 0.8602 times
Fri 31 October 2025 47.89 (-4.26%) 49.76 46.15 - 55.15 1.2424 times
Tue 30 September 2025 50.02 (-6.59%) 51.50 45.55 - 52.40 1.2468 times
Fri 29 August 2025 53.55 (5.43%) 50.18 48.54 - 57.43 0.8422 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 49.76 and 63.9

Yearly Target 139.85
Yearly Target 245.53
Yearly Target 353.99
Yearly Target 459.67
Yearly Target 568.13

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Wed 24 June 2026 51.21 (2.5%) 50.66 48.31 - 62.45 0.4698 times
Wed 31 December 2025 49.96 (-13.1%) 58.35 33.34 - 59.25 1.1088 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 0.991 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.0869 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.5414 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.6199 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1822 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcademySports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 50.85
12 day DMA 50.67
20 day DMA 51.37
35 day DMA 51.53
50 day DMA 53.02
100 day DMA 55.19
150 day DMA 54.12
200 day DMA 52.88

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.5851.02
12 day EMA50.8850.8251.02
20 day EMA51.2151.2151.37
35 day EMA52.1652.2252.37
50 day EMA53.0953.1753.31

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8550.4750.38
12 day SMA50.6750.7150.83
20 day SMA51.3751.5451.68
35 day SMA51.5351.5551.67
50 day SMA53.0253.1453.27
100 day SMA55.1955.2355.27
150 day SMA54.1254.0754.04
200 day SMA52.8852.8752.87

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top