Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 49.63 and 50.59
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.84 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.8 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.6058 times | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.9017 times | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.3028 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.8023 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5849 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.495 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.2174 times | Fri 19 December 2025 | 53.70 (-2.24%) | 54.80 | 53.37 - 54.91 | 1.6783 times | Thu 18 December 2025 | 54.93 (1.5%) | 54.89 | 54.40 - 55.53 | 0.7885 times | Wed 17 December 2025 | 54.12 (0.84%) | 53.67 | 53.15 - 54.55 | 0.6234 times | Tue 16 December 2025 | 53.67 (-1.99%) | 54.33 | 53.29 - 54.61 | 1.011 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.54 and 50.73
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.96 (-1.85%) | 50.69 | 49.30 - 51.49 | 0.6474 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.9444 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.1672 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 2.0403 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9821 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.1668 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1376 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7993 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.8411 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.274 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.3653 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 48.9 and 58.02
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.1277 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.7694 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.1648 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1153 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8236 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.8687 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 0.9818 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.8698 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1119 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.1671 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.6984 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 28.7 and 54.61
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0153 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9038 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.004 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4297 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.484 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1631 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.15 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.76 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.37 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.57 | 51.07 |
| 12 day EMA | 51.18 | 51.4 | 51.73 |
| 20 day EMA | 51.04 | 51.15 | 51.32 |
| 35 day EMA | 50.51 | 50.54 | 50.6 |
| 50 day EMA | 49.22 | 49.19 | 49.18 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.34 | 50.8 |
| 12 day SMA | 52.06 | 52.52 | 53.09 |
| 20 day SMA | 52.15 | 52.06 | 52.06 |
| 35 day SMA | 49.17 | 49.03 | 48.92 |
| 50 day SMA | 48.76 | 48.77 | 48.81 |
| 100 day SMA | 49.96 | 49.96 | 49.96 |
| 150 day SMA | 49.37 | 49.31 | 49.25 |
| 200 day SMA | 47.27 | 47.26 | 47.23 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
