Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 55.07 and 57.34
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.943333333333 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 59.21 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.26 (-4.01%) | 57.65 | 56.15 - 58.42 | 0.7643 times | Fri 16 January 2026 | 58.61 (0.83%) | 58.13 | 57.42 - 59.38 | 0.8454 times | Thu 15 January 2026 | 58.13 (3.49%) | 55.93 | 55.46 - 58.23 | 1.0258 times | Wed 14 January 2026 | 56.17 (0.29%) | 56.13 | 55.23 - 58.13 | 1.194 times | Tue 13 January 2026 | 56.01 (1.01%) | 55.49 | 55.42 - 57.26 | 0.8227 times | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 1.1172 times | Fri 09 January 2026 | 54.62 (-4.06%) | 57.33 | 54.31 - 58.12 | 1.1003 times | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.2383 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.1075 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7845 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.3484 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 55.07 and 57.34
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.26 (-4.01%) | 57.65 | 56.15 - 58.42 | 0.1569 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.0273 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1451 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8407 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8671 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0717 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8735 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9018 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0714 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0445 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7339 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.19 and 62.57
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.26 (12.61%) | 50.66 | 50.11 - 59.49 | 0.5833 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2022 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8203 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2418 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.189 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8781 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9262 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0467 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9273 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1853 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2443 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.19 and 62.57
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.26 (12.61%) | 50.66 | 50.11 - 59.49 | 0.0553 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1752 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0461 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1621 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6548 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7177 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1888 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.24 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.43 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.25 | 56.57 |
| 12 day EMA | 55.9 | 55.83 | 55.33 |
| 20 day EMA | 54.82 | 54.67 | 54.26 |
| 35 day EMA | 52.74 | 52.53 | 52.17 |
| 50 day EMA | 51 | 50.79 | 50.47 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.87 | 56.08 |
| 12 day SMA | 56.21 | 55.68 | 54.93 |
| 20 day SMA | 54.09 | 54.02 | 53.79 |
| 35 day SMA | 53.24 | 53.01 | 52.66 |
| 50 day SMA | 50.64 | 50.46 | 50.21 |
| 100 day SMA | 50.28 | 50.28 | 50.23 |
| 150 day SMA | 50.43 | 50.36 | 50.27 |
| 200 day SMA | 47.89 | 47.8 | 47.7 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
