AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 50.17 and 52.74
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.24 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.21 (3.04%) | 49.12 | 49.12 - 51.69 | 1.125 times | Tue 23 June 2026 | 49.70 (-4.2%) | 50.66 | 49.63 - 51.37 | 0.9382 times | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 1.2006 times | Thu 18 June 2026 | 51.82 (4.43%) | 50.15 | 50.11 - 52.50 | 1.2691 times | Wed 17 June 2026 | 49.62 (0.57%) | 49.80 | 49.14 - 51.30 | 0.9032 times | Tue 16 June 2026 | 49.34 (0.18%) | 49.11 | 49.11 - 50.24 | 0.7405 times | Mon 15 June 2026 | 49.25 (-3.45%) | 51.17 | 49.10 - 51.72 | 0.9695 times | Fri 12 June 2026 | 51.01 (-2.52%) | 53.27 | 50.78 - 53.27 | 0.8708 times | Thu 11 June 2026 | 52.33 (4.91%) | 50.30 | 48.92 - 52.34 | 0.7027 times | Wed 10 June 2026 | 49.88 (-0.97%) | 49.62 | 48.61 - 51.08 | 1.2803 times | Tue 09 June 2026 | 50.37 (-2.35%) | 53.50 | 50.11 - 57.14 | 2.6657 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.87 and 52.46
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.21 (-1.18%) | 52.55 | 49.12 - 53.71 | 0.8425 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0021 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6947 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0951 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8771 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.8859 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.1526 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.8667 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8581 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7253 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8297 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.65 and 54.18
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.21 (-3.01%) | 52.62 | 48.61 - 57.14 | 0.9562 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8099 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8612 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.034 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9287 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2606 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8602 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2424 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2468 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8422 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 49.76 and 63.9
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 53.99 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.21 (2.5%) | 50.66 | 48.31 - 62.45 | 0.4698 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1088 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.991 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0869 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5414 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6199 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1822 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.67 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.53 |
| 50 day DMA | 53.02 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.58 | 51.02 |
| 12 day EMA | 50.88 | 50.82 | 51.02 |
| 20 day EMA | 51.21 | 51.21 | 51.37 |
| 35 day EMA | 52.16 | 52.22 | 52.37 |
| 50 day EMA | 53.09 | 53.17 | 53.31 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.47 | 50.38 |
| 12 day SMA | 50.67 | 50.71 | 50.83 |
| 20 day SMA | 51.37 | 51.54 | 51.68 |
| 35 day SMA | 51.53 | 51.55 | 51.67 |
| 50 day SMA | 53.02 | 53.14 | 53.27 |
| 100 day SMA | 55.19 | 55.23 | 55.27 |
| 150 day SMA | 54.12 | 54.07 | 54.04 |
| 200 day SMA | 52.88 | 52.87 | 52.87 |


