Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 56.44 and 58.72
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.17 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 1.052 times | Wed 01 April 2026 | 57.69 (2.2%) | 57.67 | 56.15 - 58.27 | 1.4442 times | Tue 31 March 2026 | 56.45 (4.02%) | 54.46 | 54.46 - 57.09 | 0.8302 times | Mon 30 March 2026 | 54.27 (1.42%) | 54.47 | 53.43 - 54.74 | 1.0116 times | Fri 27 March 2026 | 53.51 (0.02%) | 53.50 | 52.92 - 54.78 | 1.3543 times | Thu 26 March 2026 | 53.50 (0.32%) | 52.71 | 52.56 - 54.91 | 0.9784 times | Wed 25 March 2026 | 53.33 (-0.39%) | 53.79 | 52.36 - 54.25 | 0.9884 times | Tue 24 March 2026 | 53.54 (1.67%) | 51.86 | 51.71 - 53.98 | 0.8116 times | Mon 23 March 2026 | 52.66 (1.29%) | 53.96 | 52.54 - 54.29 | 0.9489 times | Fri 20 March 2026 | 51.99 (-2.04%) | 52.94 | 51.20 - 53.31 | 0.5803 times | Thu 19 March 2026 | 53.07 (6.35%) | 50.60 | 50.50 - 53.25 | 1.0236 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 55.39 and 60.23
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9449 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.1068 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5614 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.3877 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7981 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1513 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.8722 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1352 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.7692 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.2733 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.01 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 55.06 and 57.81
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.35 (1.59%) | 57.67 | 55.52 - 58.27 | 0.1131 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0933 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.874 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9819 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3329 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9095 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3767 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3182 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9735 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0268 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1604 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.47 and 66.34
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 56.46 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.35 (14.79%) | 50.66 | 49.58 - 62.45 | 0.2542 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1415 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0161 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1289 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6074 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6685 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1834 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 53.94 |
| 20 day DMA | 55.67 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.27 |
| 100 day DMA | 54.08 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.64 | 54.62 |
| 12 day EMA | 55.47 | 55.13 | 54.67 |
| 20 day EMA | 55.81 | 55.65 | 55.44 |
| 35 day EMA | 56.25 | 56.18 | 56.09 |
| 50 day EMA | 57.16 | 57.15 | 57.13 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.08 | 54.21 |
| 12 day SMA | 53.94 | 53.87 | 53.76 |
| 20 day SMA | 55.67 | 55.84 | 55.95 |
| 35 day SMA | 57.38 | 57.44 | 57.43 |
| 50 day SMA | 57.27 | 57.29 | 57.26 |
| 100 day SMA | 54.08 | 53.97 | 53.86 |
| 150 day SMA | 52.64 | 52.61 | 52.6 |
| 200 day SMA | 52.21 | 52.14 | 52.08 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
