Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 48.56 and 52.3
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 51.67 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 55.41 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-7.02%) | 53.60 | 50.41 - 54.15 | 0.5458 times | Mon 14 September 2026 | 54.26 (-1.99%) | 55.45 | 53.16 - 55.45 | 0.5166 times | Fri 11 September 2026 | 55.36 (2.1%) | 54.91 | 54.54 - 56.88 | 1.3299 times | Thu 10 September 2026 | 54.22 (6%) | 50.14 | 49.91 - 54.33 | 1.3813 times | Wed 09 September 2026 | 51.15 (14.4%) | 47.74 | 46.81 - 51.24 | 2.5403 times | Tue 08 September 2026 | 44.71 (-0.51%) | 45.15 | 44.43 - 45.43 | 1.3079 times | Fri 04 September 2026 | 44.94 (2.88%) | 44.02 | 43.50 - 44.95 | 0.3644 times | Thu 03 September 2026 | 43.68 (0.18%) | 44.45 | 43.10 - 44.49 | 0.5826 times | Wed 02 September 2026 | 43.60 (1.85%) | 43.04 | 43.04 - 44.26 | 0.7441 times | Tue 01 September 2026 | 42.81 (-0.35%) | 42.53 | 42.12 - 43.36 | 0.6869 times | Mon 31 August 2026 | 42.96 (-1.24%) | 43.54 | 42.62 - 43.77 | 0.7901 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.91 and 52.95
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-8.87%) | 55.45 | 50.41 - 55.45 | 0.3373 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 2.0821 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 1.0056 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.6871 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.9827 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.882 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.5889 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 0.9403 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.5977 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.8964 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.854 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.29 and 61.05
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (17.43%) | 42.53 | 42.12 - 56.88 | 0.7787 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.0773 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9201 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2754 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.846 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8996 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0801 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8357 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9701 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3169 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8985 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 36.02 and 56.45
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 51.64 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (0.98%) | 50.66 | 42.02 - 62.45 | 0.6991 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0699 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9562 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0487 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4873 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5631 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1758 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 47.64 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.37 |
| 100 day DMA | 49.44 |
| 150 day DMA | 52.13 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.21 | 51.18 |
| 12 day EMA | 49.29 | 49.08 | 48.14 |
| 20 day EMA | 48.22 | 47.99 | 47.33 |
| 35 day EMA | 47.59 | 47.42 | 47.02 |
| 50 day EMA | 47.91 | 47.81 | 47.55 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 51.94 | 50.08 |
| 12 day SMA | 47.64 | 46.99 | 46.09 |
| 20 day SMA | 46.67 | 46.45 | 46.14 |
| 35 day SMA | 47.46 | 47.44 | 47.22 |
| 50 day SMA | 47.37 | 47.29 | 47.17 |
| 100 day SMA | 49.44 | 49.51 | 49.55 |
| 150 day SMA | 52.13 | 52.18 | 52.2 |
| 200 day SMA | 52.58 | 52.55 | 52.5 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
