Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 55.46 and 57.96
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 59.98 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.0746 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7612 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.3082 times | Fri 02 January 2026 | 52.15 (4.38%) | 50.66 | 50.11 - 53.00 | 1.1643 times | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.6058 times | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.9016 times | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.3026 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.8022 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5848 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.4948 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.2172 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.41 and 61.51
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.89 (9.09%) | 52.10 | 51.92 - 59.02 | 0.6758 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8542 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.881 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0889 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.9035 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9162 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0886 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0613 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7457 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7847 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2556 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.5 and 62.41
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.89 (13.87%) | 50.66 | 50.11 - 59.02 | 0.2145 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2493 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8524 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2904 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2355 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9125 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9624 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0876 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9636 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2318 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.293 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 53.5 and 62.41
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.89 (13.87%) | 50.66 | 50.11 - 59.02 | 0.0197 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1812 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0515 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1681 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6633 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7265 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1898 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.35 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.29 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.76 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.32 | 52.22 |
| 12 day EMA | 53.5 | 52.88 | 51.85 |
| 20 day EMA | 52.6 | 52.15 | 51.48 |
| 35 day EMA | 51.29 | 50.96 | 50.51 |
| 50 day EMA | 49.84 | 49.55 | 49.18 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 52.98 | 51.3 |
| 12 day SMA | 52.46 | 52.3 | 51.93 |
| 20 day SMA | 53.35 | 52.94 | 52.53 |
| 35 day SMA | 50.43 | 50.08 | 49.69 |
| 50 day SMA | 49.29 | 49.1 | 48.91 |
| 100 day SMA | 50.03 | 50 | 49.96 |
| 150 day SMA | 49.76 | 49.65 | 49.53 |
| 200 day SMA | 47.44 | 47.39 | 47.34 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
