Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 51.53 and 53.03
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.936666666667 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 53.44 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.79 (0.8%) | 51.46 | 51.26 - 52.76 | 1.4974 times | Tue 02 June 2026 | 51.38 (-2.3%) | 52.27 | 50.86 - 52.34 | 0.793 times | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 0.9399 times | Fri 29 May 2026 | 52.80 (-4.21%) | 54.29 | 52.55 - 54.92 | 1.1231 times | Thu 28 May 2026 | 55.12 (4.28%) | 52.98 | 52.70 - 55.66 | 1.1766 times | Wed 27 May 2026 | 52.86 (-3.06%) | 55.35 | 52.58 - 55.46 | 1.0311 times | Tue 26 May 2026 | 54.53 (3.83%) | 53.54 | 53.06 - 54.67 | 1.0358 times | Fri 22 May 2026 | 52.52 (2.92%) | 51.18 | 51.18 - 52.99 | 0.8095 times | Thu 21 May 2026 | 51.03 (0.85%) | 49.80 | 49.25 - 51.47 | 0.7613 times | Wed 20 May 2026 | 50.60 (2.74%) | 49.25 | 48.31 - 50.82 | 0.8324 times | Tue 19 May 2026 | 49.25 (-1.46%) | 49.87 | 48.31 - 50.22 | 0.7914 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.36 and 52.3
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.79 (-1.91%) | 52.62 | 50.86 - 52.80 | 0.7106 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.9605 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.9702 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.2623 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.9492 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.9397 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7943 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.9087 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.5176 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9869 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.156 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.36 and 52.3
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.79 (-1.91%) | 52.62 | 50.86 - 52.80 | 0.1459 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8825 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9384 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1267 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8717 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0119 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3736 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9372 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3537 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3585 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9176 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 50.05 and 64.19
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.79 (3.66%) | 50.66 | 48.31 - 62.45 | 0.4023 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1203 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0012 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0981 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5574 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6367 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1841 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.04 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.43 |
| 100 day DMA | 55.97 |
| 150 day DMA | 53.74 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.45 | 52.99 |
| 12 day EMA | 52.33 | 52.43 | 52.62 |
| 20 day EMA | 52.55 | 52.63 | 52.76 |
| 35 day EMA | 53.21 | 53.29 | 53.4 |
| 50 day EMA | 54.12 | 54.21 | 54.33 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.95 | 53.58 |
| 12 day SMA | 52.04 | 51.93 | 51.91 |
| 20 day SMA | 52.04 | 52.05 | 52.07 |
| 35 day SMA | 53.76 | 53.95 | 54.12 |
| 50 day SMA | 54.43 | 54.44 | 54.46 |
| 100 day SMA | 55.97 | 56.02 | 56.09 |
| 150 day SMA | 53.74 | 53.72 | 53.71 |
| 200 day SMA | 53.04 | 53.05 | 53.06 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
