Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 49.34 and 50.81
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 52.01 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.2444 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.7663 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5587 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.428 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.1628 times | Fri 19 December 2025 | 53.70 (-2.24%) | 54.80 | 53.37 - 54.91 | 1.6031 times | Thu 18 December 2025 | 54.93 (1.5%) | 54.89 | 54.40 - 55.53 | 0.7531 times | Wed 17 December 2025 | 54.12 (0.84%) | 53.67 | 53.15 - 54.55 | 0.5954 times | Tue 16 December 2025 | 53.67 (-1.99%) | 54.33 | 53.29 - 54.61 | 0.9657 times | Mon 15 December 2025 | 54.76 (-1.33%) | 55.12 | 54.42 - 55.93 | 0.9224 times | Fri 12 December 2025 | 55.50 (-1.51%) | 56.52 | 54.59 - 56.95 | 1.3675 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 49.34 and 50.81
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 0.3109 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.9783 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.2092 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 2.1137 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 1.0174 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.2088 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1785 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.8281 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.8713 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2838 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.4144 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 48.98 and 58.1
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.12 (3.88%) | 48.13 | 47.83 - 56.95 | 1.0672 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.7747 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.1727 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1229 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8292 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.8747 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 0.9885 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.8757 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1194 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.1751 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7031 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 28.78 and 54.69
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.12 (-12.82%) | 58.35 | 33.34 - 59.25 | 1.0104 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9047 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.005 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.4311 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.4855 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1633 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.06 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.25 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.55 | 51.87 |
| 12 day EMA | 51.73 | 52.02 | 52.22 |
| 20 day EMA | 51.31 | 51.43 | 51.49 |
| 35 day EMA | 50.68 | 50.71 | 50.7 |
| 50 day EMA | 49.32 | 49.29 | 49.22 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.52 | 52.32 |
| 12 day SMA | 53.09 | 53.49 | 53.67 |
| 20 day SMA | 52.06 | 51.96 | 51.83 |
| 35 day SMA | 48.92 | 48.8 | 48.7 |
| 50 day SMA | 48.81 | 48.85 | 48.92 |
| 100 day SMA | 49.96 | 49.97 | 49.97 |
| 150 day SMA | 49.25 | 49.19 | 49.14 |
| 200 day SMA | 47.23 | 47.2 | 47.17 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
