Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 56.8 and 59.57
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.273333333333 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 60.04 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.13 (3.49%) | 55.93 | 55.46 - 58.23 | 0.9378 times | Wed 14 January 2026 | 56.17 (0.29%) | 56.13 | 55.23 - 58.13 | 1.0915 times | Tue 13 January 2026 | 56.01 (1.01%) | 55.49 | 55.42 - 57.26 | 0.7521 times | Mon 12 January 2026 | 55.45 (1.52%) | 53.81 | 53.25 - 55.87 | 1.0214 times | Fri 09 January 2026 | 54.62 (-4.06%) | 57.33 | 54.31 - 58.12 | 1.0059 times | Thu 08 January 2026 | 56.93 (0.07%) | 56.40 | 55.94 - 59.49 | 1.132 times | Wed 07 January 2026 | 56.89 (-2.79%) | 58.56 | 56.52 - 59.02 | 1.0125 times | Tue 06 January 2026 | 58.52 (6.92%) | 54.60 | 54.22 - 58.58 | 0.7172 times | Mon 05 January 2026 | 54.73 (4.95%) | 52.10 | 51.92 - 55.11 | 1.2327 times | Fri 02 January 2026 | 52.15 (4.38%) | 50.66 | 50.11 - 53.00 | 1.097 times | Wed 31 December 2025 | 49.96 (0.81%) | 49.60 | 49.30 - 50.26 | 0.5708 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 55.69 and 60.67
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.536666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.13 (6.43%) | 53.81 | 53.25 - 58.23 | 0.8207 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1007 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8081 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8335 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0301 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8008 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.8668 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0298 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.004 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7055 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7423 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 54.12 and 63.5
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.13 (16.35%) | 50.66 | 50.11 - 59.49 | 0.5123 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2113 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8265 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2511 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1979 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8847 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9331 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0545 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9343 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1943 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2536 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.12 and 63.5
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 55.91 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.13 (16.35%) | 50.66 | 50.11 - 59.49 | 0.0482 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1763 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0472 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1633 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6565 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7194 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.189 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 54.93 |
| 20 day DMA | 53.79 |
| 35 day DMA | 52.66 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.27 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 55.79 | 55.6 |
| 12 day EMA | 55.33 | 54.82 | 54.58 |
| 20 day EMA | 54.27 | 53.86 | 53.62 |
| 35 day EMA | 52.31 | 51.97 | 51.72 |
| 50 day EMA | 50.65 | 50.35 | 50.11 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.84 | 55.98 |
| 12 day SMA | 54.93 | 54.26 | 53.82 |
| 20 day SMA | 53.79 | 53.57 | 53.5 |
| 35 day SMA | 52.66 | 52.29 | 51.95 |
| 50 day SMA | 50.21 | 50.01 | 49.84 |
| 100 day SMA | 50.23 | 50.19 | 50.16 |
| 150 day SMA | 50.27 | 50.18 | 50.1 |
| 200 day SMA | 47.7 | 47.65 | 47.6 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
