AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 55.4 and 57.45
Daily Target 1 | 55.04 |
Daily Target 2 | 55.76 |
Daily Target 3 | 57.09 |
Daily Target 4 | 57.81 |
Daily Target 5 | 59.14 |
Daily price and volume Academy Sports
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.48 (-2.03%) | 58.42 | 56.37 - 58.42 | 1.2682 times | Wed 17 April 2024 | 57.65 (-2.86%) | 60.11 | 57.62 - 60.11 | 0.9702 times | Tue 16 April 2024 | 59.35 (-0.6%) | 59.28 | 58.60 - 59.76 | 1.1132 times | Mon 15 April 2024 | 59.71 (1.17%) | 59.75 | 59.41 - 60.74 | 0.888 times | Fri 12 April 2024 | 59.02 (-1.01%) | 60.49 | 58.74 - 60.69 | 0.9895 times | Thu 11 April 2024 | 59.62 (-0.86%) | 60.42 | 59.43 - 60.52 | 0.7045 times | Wed 10 April 2024 | 60.14 (-1.59%) | 60.15 | 59.78 - 60.69 | 0.9615 times | Tue 09 April 2024 | 61.11 (-2.43%) | 62.65 | 60.73 - 62.93 | 1.0623 times | Mon 08 April 2024 | 62.63 (-1.29%) | 63.62 | 62.52 - 63.96 | 0.9845 times | Fri 05 April 2024 | 63.45 (1.1%) | 62.42 | 62.37 - 64.14 | 1.0581 times | Thu 04 April 2024 | 62.76 (-0.98%) | 63.86 | 62.15 - 64.26 | 1.045 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.24 and 58.61
Weekly Target 1 | 53.49 |
Weekly Target 2 | 54.99 |
Weekly Target 3 | 57.863333333333 |
Weekly Target 4 | 59.36 |
Weekly Target 5 | 62.23 |
Weekly price and volumes for Academy Sports
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.48 (-4.3%) | 59.75 | 56.37 - 60.74 | 0.8936 times | Fri 12 April 2024 | 59.02 (-6.98%) | 63.62 | 58.74 - 63.96 | 0.9911 times | Fri 05 April 2024 | 63.45 (-6.06%) | 67.25 | 62.15 - 68.96 | 1.1701 times | Thu 28 March 2024 | 67.54 (5.35%) | 65.72 | 64.29 - 68.10 | 0.9954 times | Fri 22 March 2024 | 64.11 (-9.91%) | 71.87 | 61.83 - 72.43 | 2.7275 times | Fri 15 March 2024 | 71.16 (1.37%) | 69.88 | 67.20 - 74.26 | 1.3856 times | Fri 08 March 2024 | 70.20 (-6.6%) | 75.16 | 69.30 - 75.73 | 0.8782 times | Fri 01 March 2024 | 75.16 (0.59%) | 74.22 | 73.71 - 75.29 | 0.2933 times | Thu 29 February 2024 | 74.72 (0%) | 74.22 | 73.71 - 75.21 | 0.1488 times | Thu 29 February 2024 | 74.72 (5.39%) | 70.90 | 70.26 - 75.21 | 0.5164 times | Fri 23 February 2024 | 70.90 (2.66%) | 68.20 | 68.20 - 71.14 | 0.4763 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.13 and 62.72
Monthly Target 1 | 48.01 |
Monthly Target 2 | 52.25 |
Monthly Target 3 | 60.603333333333 |
Monthly Target 4 | 64.84 |
Monthly Target 5 | 73.19 |
Monthly price and volumes Academy Sports
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.48 (-16.38%) | 67.25 | 56.37 - 68.96 | 0.6319 times | Thu 28 March 2024 | 67.54 (-9.61%) | 74.95 | 61.83 - 75.73 | 1.2683 times | Thu 29 February 2024 | 74.72 (19.11%) | 63.56 | 62.21 - 75.21 | 0.6493 times | Wed 31 January 2024 | 62.73 (-4.95%) | 64.81 | 61.38 - 68.50 | 0.8039 times | Fri 29 December 2023 | 66.00 (29.74%) | 51.89 | 51.04 - 66.59 | 1.1106 times | Thu 30 November 2023 | 50.87 (13.45%) | 44.69 | 43.62 - 51.30 | 1.1584 times | Tue 31 October 2023 | 44.84 (-5.14%) | 47.10 | 42.83 - 48.06 | 1.0329 times | Fri 29 September 2023 | 47.27 (-13.38%) | 55.01 | 45.37 - 56.00 | 1.101 times | Thu 31 August 2023 | 54.57 (-8.73%) | 59.26 | 48.32 - 60.22 | 1.3727 times | Mon 31 July 2023 | 59.79 (10.62%) | 54.03 | 53.13 - 60.11 | 0.8709 times | Fri 30 June 2023 | 54.05 (10.4%) | 48.79 | 47.05 - 54.88 | 1.7506 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
DMA period | DMA value |
5 day DMA | 58.44 |
12 day DMA | 60.44 |
20 day DMA | 62.47 |
35 day DMA | 66.37 |
50 day DMA | 67.64 |
100 day DMA | 64.97 |
150 day DMA | 58.77 |
200 day DMA | 57.62 |
EMA (exponential moving average) of Academy Sports ASO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.26 | 59.15 | 59.9 |
12 day EMA | 60.36 | 61.06 | 61.68 |
20 day EMA | 62.19 | 62.79 | 63.33 |
35 day EMA | 64.25 | 64.71 | 65.13 |
50 day EMA | 66.43 | 66.84 | 67.22 |
SMA (simple moving average) of Academy Sports ASO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.44 | 59.07 | 59.57 |
12 day SMA | 60.44 | 61.01 | 61.77 |
20 day SMA | 62.47 | 63.21 | 63.88 |
35 day SMA | 66.37 | 66.89 | 67.38 |
50 day SMA | 67.64 | 67.84 | 67.97 |
100 day SMA | 64.97 | 64.91 | 64.82 |
150 day SMA | 58.77 | 58.72 | 58.67 |
200 day SMA | 57.62 | 57.63 | 57.63 |