AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 48.8 and 50.54
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 50.233333333333 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 51.97 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.70 (-4.2%) | 50.66 | 49.63 - 51.37 | 0.813 times | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 1.0403 times | Thu 18 June 2026 | 51.82 (4.43%) | 50.15 | 50.11 - 52.50 | 1.0997 times | Wed 17 June 2026 | 49.62 (0.57%) | 49.80 | 49.14 - 51.30 | 0.7826 times | Tue 16 June 2026 | 49.34 (0.18%) | 49.11 | 49.11 - 50.24 | 0.6417 times | Mon 15 June 2026 | 49.25 (-3.45%) | 51.17 | 49.10 - 51.72 | 0.8401 times | Fri 12 June 2026 | 51.01 (-2.52%) | 53.27 | 50.78 - 53.27 | 0.7546 times | Thu 11 June 2026 | 52.33 (4.91%) | 50.30 | 48.92 - 52.34 | 0.6089 times | Wed 10 June 2026 | 49.88 (-0.97%) | 49.62 | 48.61 - 51.08 | 1.1094 times | Tue 09 June 2026 | 50.37 (-2.35%) | 53.50 | 50.11 - 57.14 | 2.3098 times | Mon 08 June 2026 | 51.58 (-0.33%) | 52.60 | 51.45 - 52.82 | 0.9062 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.63 and 51.71
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.70 (-4.09%) | 52.55 | 49.63 - 53.71 | 0.5686 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0321 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.7454 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.1278 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.9033 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.9124 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.1871 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.8926 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8837 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7469 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8545 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 44.89 and 53.42
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.70 (-5.87%) | 52.62 | 48.61 - 57.14 | 0.9017 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8148 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8664 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0403 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8049 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9343 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2682 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8654 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2499 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2543 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8473 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 41.94 and 56.08
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 53.486666666667 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.70 (-0.52%) | 50.66 | 48.31 - 62.45 | 0.465 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1096 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9917 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0877 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5426 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6211 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1823 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.55 |
| 50 day DMA | 53.14 |
| 100 day DMA | 55.23 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.02 | 50.59 |
| 12 day EMA | 50.82 | 51.02 | 50.86 |
| 20 day EMA | 51.21 | 51.37 | 51.32 |
| 35 day EMA | 52.29 | 52.44 | 52.47 |
| 50 day EMA | 53.19 | 53.33 | 53.39 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.38 | 50.21 |
| 12 day SMA | 50.71 | 50.83 | 50.82 |
| 20 day SMA | 51.54 | 51.68 | 51.63 |
| 35 day SMA | 51.55 | 51.67 | 51.75 |
| 50 day SMA | 53.14 | 53.27 | 53.35 |
| 100 day SMA | 55.23 | 55.27 | 55.31 |
| 150 day SMA | 54.07 | 54.04 | 53.99 |
| 200 day SMA | 52.87 | 52.87 | 52.88 |


