Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.35 and 59.97
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.65 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.27 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.07 (0.05%) | 58.75 | 57.63 - 59.25 | 0.7327 times | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.9662 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.7946 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.8897 times | Fri 13 February 2026 | 58.56 (1.44%) | 57.73 | 56.86 - 59.32 | 0.8897 times | Thu 12 February 2026 | 57.73 (-2.91%) | 59.81 | 57.52 - 60.55 | 1.0375 times | Wed 11 February 2026 | 59.46 (3.52%) | 57.38 | 57.19 - 59.69 | 1.0415 times | Tue 10 February 2026 | 57.44 (-1.59%) | 58.13 | 57.11 - 59.36 | 1.2097 times | Mon 09 February 2026 | 58.37 (-1.29%) | 59.34 | 57.46 - 60.04 | 0.8849 times | Fri 06 February 2026 | 59.13 (3.52%) | 57.54 | 57.54 - 59.40 | 1.5535 times | Thu 05 February 2026 | 57.12 (-4.05%) | 59.00 | 55.82 - 59.22 | 1.3639 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 56.99 and 59.71
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.07 (0.87%) | 59.54 | 57.63 - 60.35 | 0.419 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1495 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8508 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4085 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.1173 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8745 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.3715 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.5288 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.1224 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 1.1577 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.4308 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.79 and 62.84
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.07 (7.38%) | 54.93 | 54.50 - 60.55 | 0.4998 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9228 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2527 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8548 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2939 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2389 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.915 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9651 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0906 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9662 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2352 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 54.59 and 65.03
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 56.576666666667 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.07 (18.23%) | 50.66 | 50.11 - 60.55 | 0.128 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1628 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0351 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.15 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6375 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6997 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1868 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.88 |
| 50 day DMA | 55.71 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.92 | 58.86 |
| 12 day EMA | 58.45 | 58.34 | 58.21 |
| 20 day EMA | 57.87 | 57.74 | 57.6 |
| 35 day EMA | 56.61 | 56.46 | 56.31 |
| 50 day EMA | 55.52 | 55.37 | 55.22 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.73 | 58.82 |
| 12 day SMA | 58.65 | 58.65 | 58.41 |
| 20 day SMA | 57.54 | 57.44 | 57.41 |
| 35 day SMA | 56.88 | 56.6 | 56.35 |
| 50 day SMA | 55.71 | 55.5 | 55.33 |
| 100 day SMA | 52.16 | 52.06 | 51.95 |
| 150 day SMA | 51.89 | 51.86 | 51.81 |
| 200 day SMA | 50.12 | 50.02 | 49.92 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
