Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 48.25 and 49.42
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.48 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.65 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (0.31%) | 47.86 | 47.78 - 48.95 | 0.5929 times | Mon 03 August 2026 | 48.56 (2.34%) | 48.77 | 47.75 - 49.54 | 0.7682 times | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8194 times | Thu 30 July 2026 | 48.35 (-1.47%) | 49.06 | 47.37 - 49.63 | 1.1408 times | Wed 29 July 2026 | 49.07 (-2.68%) | 50.08 | 48.91 - 51.03 | 1.1416 times | Tue 28 July 2026 | 50.42 (1.04%) | 50.45 | 49.99 - 51.89 | 0.9497 times | Mon 27 July 2026 | 49.90 (7.13%) | 47.76 | 47.33 - 50.26 | 2.0984 times | Fri 24 July 2026 | 46.58 (-1.02%) | 47.47 | 45.94 - 47.75 | 0.8386 times | Thu 23 July 2026 | 47.06 (-3.68%) | 48.13 | 46.65 - 49.02 | 0.8873 times | Wed 22 July 2026 | 48.86 (1.26%) | 48.81 | 48.39 - 49.22 | 0.7632 times | Tue 21 July 2026 | 48.25 (0.9%) | 48.05 | 47.94 - 48.90 | 0.7611 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.34 and 49.13
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (2.66%) | 48.77 | 47.75 - 49.54 | 0.2272 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.0267 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6526 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.9788 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.9325 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.0667 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.4778 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9614 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6257 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0505 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8414 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 47.34 and 49.13
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (2.66%) | 48.77 | 47.75 - 49.54 | 0.0561 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 1.0118 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.4026 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9304 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9893 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1878 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.919 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0668 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.4481 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9881 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4271 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 36.85 and 55.58
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 51.626666666667 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (-2.5%) | 50.66 | 43.72 - 62.45 | 0.5655 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0926 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9764 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0709 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5188 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5962 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1795 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.35 |
| 100 day DMA | 51.99 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.41 | 48.34 |
| 12 day EMA | 48.35 | 48.29 | 48.24 |
| 20 day EMA | 48.28 | 48.23 | 48.2 |
| 35 day EMA | 48.78 | 48.78 | 48.79 |
| 50 day EMA | 49.32 | 49.35 | 49.38 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.77 | 49.04 |
| 12 day SMA | 48.42 | 48.39 | 48.4 |
| 20 day SMA | 47.72 | 47.56 | 47.47 |
| 35 day SMA | 48.16 | 48.23 | 48.33 |
| 50 day SMA | 49.35 | 49.39 | 49.43 |
| 100 day SMA | 51.99 | 52.1 | 52.21 |
| 150 day SMA | 53.76 | 53.77 | 53.78 |
| 200 day SMA | 52.58 | 52.6 | 52.61 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
