Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6 and 6.32
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.58 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-5.23%) | 6.47 | 6.15 - 6.47 | 0.7351 times | Wed 24 December 2025 | 6.50 (1.09%) | 6.45 | 6.40 - 6.56 | 0.3984 times | Tue 23 December 2025 | 6.43 (-2.28%) | 6.49 | 6.34 - 6.61 | 0.7939 times | Mon 22 December 2025 | 6.58 (0.77%) | 6.53 | 6.47 - 6.75 | 0.6258 times | Fri 19 December 2025 | 6.53 (1.56%) | 6.44 | 6.40 - 6.63 | 2.859 times | Thu 18 December 2025 | 6.43 (-1.38%) | 6.53 | 6.38 - 6.79 | 0.5141 times | Wed 17 December 2025 | 6.52 (-8.56%) | 7.09 | 6.49 - 7.21 | 1.146 times | Tue 16 December 2025 | 7.13 (-1.66%) | 7.16 | 6.92 - 7.36 | 0.8664 times | Mon 15 December 2025 | 7.25 (-2.82%) | 7.37 | 7.12 - 7.54 | 0.9238 times | Fri 12 December 2025 | 7.46 (-0.8%) | 7.52 | 7.33 - 7.62 | 1.1374 times | Thu 11 December 2025 | 7.52 (-1.96%) | 7.65 | 7.47 - 7.76 | 0.8699 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.86 and 6.46
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.3976 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 0.9825 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 0.9848 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.0645 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.7 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 1.4408 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 1.1515 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 0.8941 times | Fri 31 October 2025 | 9.97 (0%) | 9.81 | 9.65 - 10.04 | 0.2408 times | Fri 31 October 2025 | 9.97 (-11.14%) | 11.38 | 9.36 - 11.47 | 2.1435 times | Fri 24 October 2025 | 11.22 (-45.69%) | 21.39 | 8.51 - 24.17 | 5.8061 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.27 and 6.96
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-9.28%) | 6.62 | 6.07 - 7.76 | 0.9024 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1016 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9768 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.936 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.056 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6002 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6702 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6411 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5911 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5246 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.5552 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are -3.16 and 15.17
| Yearly Target 1 | -6.26 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-63.7%) | 17.17 | 5.85 - 24.17 | 1.5143 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.0772 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0227 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.3714 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.9402 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.8305 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1525 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.082 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0092 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.03 |
| 50 day DMA | 8.88 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.56 | 6.59 |
| 12 day EMA | 6.67 | 6.76 | 6.81 |
| 20 day EMA | 7.01 | 7.1 | 7.16 |
| 35 day EMA | 8.33 | 8.46 | 8.58 |
| 50 day EMA | 9.56 | 9.7 | 9.83 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.49 | 6.5 |
| 12 day SMA | 6.85 | 6.94 | 7.01 |
| 20 day SMA | 6.85 | 6.88 | 6.89 |
| 35 day SMA | 7.03 | 7.1 | 7.17 |
| 50 day SMA | 8.88 | 9.19 | 9.49 |
| 100 day SMA | 13.66 | 13.72 | 13.77 |
| 150 day SMA | 13.48 | 13.52 | 13.56 |
| 200 day SMA | 13.01 | 13.06 | 13.1 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
