Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 13.67 and 16.16
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.66 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.66 (12.51%) | 13.05 | 12.68 - 15.17 | 1.2015 times | Fri 02 October 2026 | 13.03 (-1.36%) | 13.33 | 12.79 - 13.65 | 0.888 times | Thu 01 October 2026 | 13.21 (-3.51%) | 13.49 | 13.18 - 13.87 | 0.5929 times | Wed 30 September 2026 | 13.69 (-0.07%) | 13.80 | 13.52 - 14.06 | 0.707 times | Tue 29 September 2026 | 13.70 (-5.26%) | 14.45 | 13.26 - 14.47 | 0.5196 times | Mon 28 September 2026 | 14.46 (4.4%) | 13.55 | 13.55 - 14.78 | 0.9836 times | Fri 25 September 2026 | 13.85 (-1.91%) | 14.34 | 13.30 - 14.48 | 0.7509 times | Thu 24 September 2026 | 14.12 (6.17%) | 13.94 | 13.80 - 14.50 | 1.7916 times | Wed 23 September 2026 | 13.30 (-7.51%) | 14.44 | 13.26 - 14.61 | 1.2838 times | Tue 22 September 2026 | 14.38 (-2.11%) | 14.65 | 13.88 - 14.69 | 1.281 times | Mon 21 September 2026 | 14.69 (-8.36%) | 16.37 | 14.60 - 16.55 | 1.1939 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.67 and 16.16
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.66 (12.51%) | 13.05 | 12.68 - 15.17 | 0.2078 times | Fri 02 October 2026 | 13.03 (-5.92%) | 13.55 | 12.79 - 14.78 | 0.6383 times | Fri 25 September 2026 | 13.85 (-13.6%) | 16.37 | 13.26 - 16.55 | 1.0897 times | Fri 18 September 2026 | 16.03 (8.83%) | 14.62 | 14.42 - 17.96 | 0.8551 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.5783 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.1373 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 1.9808 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.1333 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 0.7375 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 0.6419 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.3465 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.67 and 16.16
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.66 (7.09%) | 13.49 | 12.68 - 15.17 | 0.2004 times | Wed 30 September 2026 | 13.69 (-7.25%) | 14.87 | 13.12 - 17.96 | 1.6342 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.4857 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.9567 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.7338 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7727 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6596 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 1.0163 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.7067 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.8339 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.3084 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 10.08 and 22.54
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.66 (139.15%) | 6.19 | 5.50 - 17.96 | 1.0501 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.521 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.0682 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0104 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.32 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.9348 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.8494 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1541 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0828 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0093 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.26 |
| 50 day DMA | 11.96 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.48 | 13.71 |
| 12 day EMA | 14.09 | 13.99 | 14.16 |
| 20 day EMA | 14.07 | 14.01 | 14.11 |
| 35 day EMA | 12.88 | 12.78 | 12.76 |
| 50 day EMA | 11.62 | 11.5 | 11.44 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.62 | 13.78 |
| 12 day SMA | 14.09 | 14.28 | 14.5 |
| 20 day SMA | 14.59 | 14.65 | 14.78 |
| 35 day SMA | 14.26 | 14.07 | 13.93 |
| 50 day SMA | 11.96 | 11.78 | 11.64 |
| 100 day SMA | 9.5 | 9.44 | 9.39 |
| 150 day SMA | 8.99 | 8.94 | 8.91 |
| 200 day SMA | 8.54 | 8.5 | 8.47 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
