Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 8.58 and 9.2
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.3 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.87 (6.87%) | 8.30 | 8.28 - 8.90 | 1.3485 times | Mon 27 April 2026 | 8.30 (-3.38%) | 8.58 | 8.27 - 8.80 | 0.7992 times | Fri 24 April 2026 | 8.59 (1.42%) | 8.52 | 8.32 - 8.76 | 0.8369 times | Thu 23 April 2026 | 8.47 (-1.85%) | 8.67 | 8.40 - 8.86 | 0.8058 times | Wed 22 April 2026 | 8.63 (-2.15%) | 8.93 | 8.57 - 9.06 | 0.6218 times | Tue 21 April 2026 | 8.82 (-0.9%) | 8.89 | 8.73 - 9.06 | 0.9519 times | Mon 20 April 2026 | 8.90 (0.56%) | 8.66 | 8.48 - 8.97 | 0.5558 times | Fri 17 April 2026 | 8.85 (0.11%) | 9.00 | 8.83 - 9.19 | 1.5704 times | Thu 16 April 2026 | 8.84 (2.55%) | 8.71 | 8.44 - 8.87 | 1.2838 times | Wed 15 April 2026 | 8.62 (-0.69%) | 8.75 | 8.61 - 8.93 | 1.2261 times | Tue 14 April 2026 | 8.68 (2.6%) | 8.64 | 8.56 - 8.78 | 1.0675 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.57 and 9.2
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.87 (3.26%) | 8.58 | 8.27 - 8.90 | 0.3374 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.5925 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.9347 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.0539 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.1595 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2265 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.988 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.2077 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.5344 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9654 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7589 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.2 and 9.87
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.87 (14.9%) | 7.91 | 7.52 - 9.19 | 0.4642 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7685 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5559 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6306 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.9894 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0885 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9415 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9249 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0435 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5931 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6622 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.49 and 10.57
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.87 (44.7%) | 6.19 | 6.11 - 9.19 | 0.3558 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6347 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1525 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0942 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4674 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.076 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9586 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1632 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0877 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0098 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.43 |
| 150 day DMA | 9.46 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.51 | 8.62 |
| 12 day EMA | 8.55 | 8.49 | 8.53 |
| 20 day EMA | 8.38 | 8.33 | 8.33 |
| 35 day EMA | 8.15 | 8.11 | 8.1 |
| 50 day EMA | 7.84 | 7.8 | 7.78 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.56 | 8.68 |
| 12 day SMA | 8.67 | 8.63 | 8.62 |
| 20 day SMA | 8.47 | 8.37 | 8.3 |
| 35 day SMA | 7.81 | 7.76 | 7.73 |
| 50 day SMA | 7.8 | 7.77 | 7.74 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 9.46 | 9.54 | 9.62 |
| 200 day SMA | 11.1 | 11.13 | 11.16 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
