ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 6.99 and 7.34

Intraday Target 16.7
Intraday Target 26.92
Intraday Target 37.0533333333333
Intraday Target 47.27
Intraday Target 57.4

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 7.13 (4.39%) 6.85 6.84 - 7.19 1.6506 times
Thu 04 December 2025 6.83 (3.64%) 6.56 6.47 - 6.85 0.5348 times
Wed 03 December 2025 6.59 (5.44%) 6.30 6.23 - 6.61 0.9792 times
Tue 02 December 2025 6.25 (-3.7%) 6.51 6.07 - 6.51 0.9108 times
Mon 01 December 2025 6.49 (-4.42%) 6.62 6.35 - 6.75 0.9029 times
Fri 28 November 2025 6.79 (-0.15%) 6.83 6.75 - 6.90 0.3659 times
Wed 26 November 2025 6.80 (0%) 6.83 6.60 - 6.90 0.8668 times
Tue 25 November 2025 6.80 (7.42%) 6.43 6.32 - 6.84 1.5235 times
Mon 24 November 2025 6.33 (1.12%) 6.33 6.07 - 6.40 0.5176 times
Fri 21 November 2025 6.26 (6.1%) 5.93 5.90 - 6.49 1.748 times
Thu 20 November 2025 5.90 (-2.32%) 6.23 5.85 - 6.38 1.2272 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.6 and 7.72

Weekly Target 15.68
Weekly Target 26.4
Weekly Target 36.7966666666667
Weekly Target 47.52
Weekly Target 57.92

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 7.13 (5.01%) 6.62 6.07 - 7.19 0.6731 times
Fri 28 November 2025 6.79 (8.47%) 6.33 6.07 - 6.90 0.4426 times
Fri 21 November 2025 6.26 (-13.89%) 7.26 5.85 - 7.32 0.911 times
Fri 14 November 2025 7.27 (-16.53%) 8.92 7.26 - 9.29 0.7281 times
Fri 07 November 2025 8.71 (-12.64%) 9.17 7.93 - 9.40 0.5653 times
Fri 31 October 2025 9.97 (0%) 9.81 9.65 - 10.04 0.1523 times
Fri 31 October 2025 9.97 (-11.14%) 11.38 9.36 - 11.47 1.3554 times
Fri 24 October 2025 11.22 (-45.69%) 21.39 8.51 - 24.17 3.6713 times
Fri 17 October 2025 20.66 (9.02%) 19.15 18.73 - 22.40 0.6464 times
Fri 10 October 2025 18.95 (-14.1%) 22.56 18.37 - 22.92 0.8544 times
Fri 03 October 2025 22.06 (-0.5%) 22.13 17.92 - 23.60 0.8118 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.6 and 7.72

Monthly Target 15.68
Monthly Target 26.4
Monthly Target 36.7966666666667
Monthly Target 47.52
Monthly Target 57.92

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 7.13 (5.01%) 6.62 6.07 - 7.19 0.2987 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1746 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.1743 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9981 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.1261 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6401 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.7146 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.6837 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.6304 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.5594 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.5921 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are -2.67 and 15.65

Yearly Target 1-5.94
Yearly Target 20.6
Yearly Target 312.383333333333
Yearly Target 418.92
Yearly Target 530.7

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 7.13 (-57.98%) 17.17 5.85 - 24.17 1.4434 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 1.0874 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 1.0324 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.3845 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.9586 times
Thu 31 December 2020 43.38 (299.08%) 10.87 8.51 - 129.71 1.8479 times
Tue 31 December 2019 10.87 (139.96%) 4.53 4.26 - 15.50 0.1539 times
Mon 31 December 2018 4.53 (-44.96%) 8.00 4.11 - 10.45 0.0827 times
Wed 27 December 2017 8.23 (0%) 10.06 8.00 - 10.90 0.0093 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.52
20 day DMA 7.05
35 day DMA 9.32
50 day DMA 12.69
100 day DMA 14.58
150 day DMA 13.93
200 day DMA 13.66

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.636.53
12 day EMA6.96.866.86
20 day EMA7.647.697.78
35 day EMA10.1210.310.5
50 day EMA12.7312.9613.21

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.596.58
12 day SMA6.526.486.47
20 day SMA7.057.17.2
35 day SMA9.329.7210.14
50 day SMA12.6912.9513.23
100 day SMA14.5814.6414.7
150 day SMA13.9313.9614
200 day SMA13.6613.7113.77

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top