Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 9.98 and 9.98
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 9.98 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0825 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.433 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0412 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 4.1567 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.501 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.2165 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1278 times | Wed 27 May 2026 | 9.97 (0.1%) | 9.97 | 9.96 - 9.97 | 0.7423 times | Tue 26 May 2026 | 9.96 (0%) | 9.97 | 9.96 - 9.97 | 0.1402 times | Fri 22 May 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 1.5588 times | Thu 21 May 2026 | 9.96 (0.1%) | 9.95 | 9.95 - 9.96 | 0.5237 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.98 and 9.98
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.014 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 1.0445 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3793 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.5823 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 0.6357 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 1.4139 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 1.2348 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 2.9388 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.8373 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.9194 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.5893 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.0229 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.0652 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1315 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0972 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.118 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.7622 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0544 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1088 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.0317 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.6082 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8975 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.91 and 10.14
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.98 (122.77%) | 9.90 | 9.83 - 10.06 | 0.0628 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1816 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1756 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3962 times | Fri 30 December 2016 | 1.12 (0%) | 1.17 | 0.80 - 1.80 | 0.1838 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApplianceRecycling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.16 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.98 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.93 | 9.92 | 9.91 |
| 35 day EMA | 9.74 | 9.73 | 9.71 |
| 50 day EMA | 9.57 | 9.55 | 9.53 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.97 | 9.97 | 9.97 |
| 20 day SMA | 9.96 | 9.96 | 9.95 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 9.91 | 9.91 | 9.8 |
| 100 day SMA | 7.01 | 6.95 | 6.9 |
| 150 day SMA | 6.16 | 6.09 | 6.03 |
| 200 day SMA | 4.74 | 4.69 | 4.64 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
