Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.98 and 1.02
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.02 | 0.1667 times | Tue 02 June 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.05 | 0.8675 times | Mon 01 June 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.05 | 0.5736 times | Fri 29 May 2026 | 1.04 (0%) | 1.00 | 0.95 - 1.08 | 1.8452 times | Thu 28 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.04 | 1.3874 times | Wed 27 May 2026 | 0.98 (0%) | 0.94 | 0.94 - 0.98 | 0.5425 times | Tue 26 May 2026 | 0.98 (0%) | 0.95 | 0.94 - 0.98 | 1.41 times | Fri 22 May 2026 | 0.98 (3.16%) | 0.99 | 0.94 - 0.99 | 1.475 times | Thu 21 May 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.99 | 0.6866 times | Wed 20 May 2026 | 0.96 (-7.69%) | 1.01 | 0.94 - 1.01 | 1.0455 times | Tue 19 May 2026 | 1.04 (15.56%) | 0.90 | 0.89 - 1.09 | 2.1653 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.00 (-3.85%) | 1.05 | 0.98 - 1.05 | 0.3415 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 1.1014 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.2708 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 1.2604 times | Fri 08 May 2026 | 0.94 (1.08%) | 0.93 | 0.91 - 0.98 | 1.4687 times | Fri 01 May 2026 | 0.93 (-4.12%) | 0.97 | 0.91 - 1.00 | 0.5552 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.8907 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.2667 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.4544 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.3901 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.4934 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.03
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.00 (-3.85%) | 1.05 | 0.98 - 1.05 | 0.0105 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.1584 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.1329 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.1204 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.1111 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.125 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.1662 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.1782 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.7809 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 8.2165 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 22.643 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.89 and 1.35
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.00 (7.53%) | 0.96 | 0.78 - 1.24 | 0.0275 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.92 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2257 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6475 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4479 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2342 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9895 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3305 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1593 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0181 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 0.99 | 0.98 | 0.98 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
