Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.93 and 1.17
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.21 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.02 (20%) | 0.83 | 0.83 - 1.07 | 4.5414 times | Wed 24 December 2025 | 0.85 (7.59%) | 0.77 | 0.77 - 0.93 | 0.9832 times | Tue 23 December 2025 | 0.79 (-7.06%) | 0.85 | 0.79 - 0.85 | 0.4746 times | Mon 22 December 2025 | 0.85 (0%) | 0.86 | 0.85 - 0.89 | 0.3575 times | Fri 19 December 2025 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.89 | 0.4022 times | Thu 18 December 2025 | 0.87 (-3.33%) | 0.91 | 0.85 - 0.91 | 0.5491 times | Wed 17 December 2025 | 0.90 (4.65%) | 0.88 | 0.86 - 0.90 | 0.7704 times | Tue 16 December 2025 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 1.0492 times | Mon 15 December 2025 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.92 | 0.4916 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.98 | 0.3809 times | Thu 11 December 2025 | 0.95 (1.06%) | 0.93 | 0.91 - 0.99 | 0.8087 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.2
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.6054 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.8239 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6498 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5514 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.018 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.6686 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.9022 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.5871 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.2451 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 0.9484 times | Fri 24 October 2025 | 1.48 (-9.76%) | 1.67 | 1.39 - 1.73 | 1.1515 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.2
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.02 (0.99%) | 1.00 | 0.77 - 1.07 | 0.0278 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0397 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.1757 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 1.8286 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 5.1028 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0708 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.1751 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.6603 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0546 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 1.28 | 1.8647 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0364 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.76 and 3.24
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.02 (64.52%) | 0.71 | 0.50 - 2.98 | 1.7233 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2018 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5902 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.3257 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.9368 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.7703 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.2941 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1417 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0161 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks bullish. It has broken an important Moving average of 0.93 with high volumes
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.84 | 0.84 |
| 12 day EMA | 0.9 | 0.88 | 0.88 |
| 20 day EMA | 0.93 | 0.92 | 0.93 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.84 | 0.85 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 1.1 | 1.12 | 1.14 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
