Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.99 and 1.09
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.11 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.05 | 0.8994 times | Wed 03 December 2025 | 0.99 (3.13%) | 1.02 | 0.96 - 1.02 | 0.6236 times | Tue 02 December 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.06 | 0.8054 times | Mon 01 December 2025 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.5892 times | Fri 28 November 2025 | 1.01 (5.21%) | 0.95 | 0.95 - 1.09 | 1.8615 times | Wed 26 November 2025 | 0.96 (7.87%) | 0.89 | 0.89 - 1.00 | 1.4259 times | Tue 25 November 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 0.92 | 1.4666 times | Mon 24 November 2025 | 0.90 (-1.1%) | 0.92 | 0.88 - 0.93 | 1.1814 times | Fri 21 November 2025 | 0.91 (-2.15%) | 0.94 | 0.86 - 0.95 | 0.5735 times | Thu 20 November 2025 | 0.93 (2.2%) | 0.94 | 0.91 - 0.94 | 0.5735 times | Wed 19 November 2025 | 0.91 (-4.21%) | 0.91 | 0.91 - 0.94 | 1.2159 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.1
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.02 (0.99%) | 1.00 | 0.95 - 1.06 | 0.2552 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 0.5191 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.3409 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 0.97 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 0.8093 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.125 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 0.4836 times | Fri 24 October 2025 | 1.48 (-9.76%) | 1.67 | 1.39 - 1.73 | 0.5872 times | Fri 17 October 2025 | 1.64 (-10.87%) | 1.84 | 1.61 - 1.98 | 2.0191 times | Fri 10 October 2025 | 1.84 (-19.65%) | 2.29 | 1.79 - 2.40 | 3.8906 times | Fri 03 October 2025 | 2.29 (24.46%) | 1.86 | 1.79 - 2.98 | 6.4168 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.02 (0.99%) | 1.00 | 0.95 - 1.06 | 0.0038 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0397 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.1761 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 1.833 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 5.1151 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.071 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.1755 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.6619 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0547 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 1.28 | 1.8692 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0365 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.76 and 3.24
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.02 (64.52%) | 0.71 | 0.50 - 2.98 | 1.7201 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2018 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5904 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.3263 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.9381 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.7711 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.2942 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1418 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.97 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.97 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.18 | 1.21 | 1.23 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
