Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.1 and 1.17
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.19 | 1.2736 times | Thu 03 September 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.23 | 0.8768 times | Wed 02 September 2026 | 1.18 (-0.84%) | 1.18 | 1.15 - 1.22 | 0.9086 times | Tue 01 September 2026 | 1.19 (-7.03%) | 1.26 | 1.17 - 1.27 | 1.2001 times | Mon 31 August 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.30 | 0.8988 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.32 | 1.0311 times | Thu 27 August 2026 | 1.31 (1.55%) | 1.29 | 1.28 - 1.37 | 1.0311 times | Wed 26 August 2026 | 1.29 (-3.01%) | 1.37 | 1.27 - 1.37 | 0.5143 times | Tue 25 August 2026 | 1.33 (1.53%) | 1.32 | 1.30 - 1.35 | 1.0042 times | Mon 24 August 2026 | 1.31 (0%) | 1.32 | 1.27 - 1.34 | 1.2613 times | Fri 21 August 2026 | 1.31 (0%) | 1.30 | 1.27 - 1.34 | 1.1364 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.23
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1152 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1082 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2169 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.6002 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.5439 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0349 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0259 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0855 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 0.2437 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.0254 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 0.2078 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.06 and 1.21
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (-10.16%) | 1.26 | 1.12 - 1.27 | 0.0737 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.3454 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.309 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4083 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3626 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.3043 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2756 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2544 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2862 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3804 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4079 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.94
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (23.66%) | 0.96 | 0.78 - 1.75 | 0.1729 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.892 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2224 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6381 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4268 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.187 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9604 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3257 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1569 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0178 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term but the sell signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.23 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.24 |
| 12 day SMA | 1.26 | 1.27 | 1.29 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.12 | 1.11 | 1.11 |
| 100 day SMA | 1.05 | 1.04 | 1.04 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
