Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 10.92 and 11.68
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.83 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 1.0233 times | Fri 25 September 2026 | 11.10 (2.12%) | 11.10 | 10.75 - 11.75 | 0.9426 times | Thu 24 September 2026 | 10.87 (-5.81%) | 11.48 | 10.38 - 11.68 | 1.2422 times | Wed 23 September 2026 | 11.54 (-5.33%) | 12.24 | 11.50 - 12.28 | 0.9194 times | Tue 22 September 2026 | 12.19 (1.16%) | 12.24 | 11.50 - 12.30 | 0.8357 times | Mon 21 September 2026 | 12.05 (13.04%) | 10.77 | 10.75 - 12.24 | 1.2367 times | Fri 18 September 2026 | 10.66 (-2.74%) | 10.96 | 10.51 - 11.25 | 1.2578 times | Thu 17 September 2026 | 10.96 (1.11%) | 11.00 | 10.75 - 11.41 | 0.9214 times | Wed 16 September 2026 | 10.84 (-4.75%) | 11.30 | 10.62 - 11.40 | 0.7894 times | Tue 15 September 2026 | 11.38 (-2.98%) | 11.51 | 11.26 - 12.00 | 0.8314 times | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 0.8889 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.92 and 11.68
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 0.2103 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.0641 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 0.9638 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.7643 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.9786 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.9029 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7058 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.1714 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.5903 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6486 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.7389 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.49 and 13.04
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (4.28%) | 10.50 | 9.75 - 12.30 | 0.7283 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1199 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8057 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8784 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8413 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5998 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6186 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0832 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.642 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6827 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.304 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.98 and 19.58
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 9.7666666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (124.4%) | 5.04 | 2.74 - 15.34 | 1.0286 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8771 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2353 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8074 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2594 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4319 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.322 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6764 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2416 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1202 times | Fri 30 December 2016 | 0.68 (0%) | 1.22 | 0.56 - 1.55 | 0.0531 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.59 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.35 |
| 12 day EMA | 11.28 | 11.29 | 11.33 |
| 20 day EMA | 11.23 | 11.23 | 11.24 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.79 | 10.77 | 10.76 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.55 | 11.46 |
| 12 day SMA | 11.36 | 11.41 | 11.41 |
| 20 day SMA | 11.13 | 11.13 | 11.14 |
| 35 day SMA | 11.42 | 11.51 | 11.6 |
| 50 day SMA | 10.88 | 10.82 | 10.77 |
| 100 day SMA | 9.59 | 9.52 | 9.45 |
| 150 day SMA | 7.57 | 7.52 | 7.47 |
| 200 day SMA | 6.91 | 6.87 | 6.84 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
