Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.06 and 3.22
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.25 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (6.48%) | 3.00 | 2.99 - 3.15 | 0.9734 times | Mon 13 April 2026 | 2.93 (3.53%) | 2.78 | 2.75 - 2.98 | 0.8523 times | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 0.9623 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.599 times | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.8889 times | Tue 07 April 2026 | 3.03 (-0.33%) | 2.99 | 2.92 - 3.07 | 0.6176 times | Mon 06 April 2026 | 3.04 (5.19%) | 2.95 | 2.90 - 3.07 | 0.6561 times | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.9492 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 0.9969 times | Tue 31 March 2026 | 2.88 (0.35%) | 2.94 | 2.86 - 2.98 | 2.5043 times | Mon 30 March 2026 | 2.87 (-1.37%) | 2.95 | 2.84 - 3.00 | 0.5052 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.94 and 3.34
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (10.25%) | 2.78 | 2.75 - 3.15 | 0.4513 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.9205 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.225 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.3456 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.7999 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 1.0817 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 1.0395 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.686 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.2411 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.2094 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.9545 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.93 and 3.58
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (8.33%) | 2.94 | 2.74 - 3.39 | 0.2576 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6966 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2489 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7229 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7688 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4684 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9746 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1515 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3548 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3559 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.4492 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.21 and 4.66
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (-37.6%) | 5.04 | 2.74 - 6.19 | 0.3044 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0124 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3275 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8925 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3775 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.5814 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4027 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7177 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2564 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1276 times | Fri 30 December 2016 | 0.68 (0%) | 1.24 | 0.56 - 1.55 | 0.1289 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.95 | 2.96 |
| 12 day EMA | 3.03 | 3.01 | 3.02 |
| 20 day EMA | 3.16 | 3.16 | 3.18 |
| 35 day EMA | 3.45 | 3.47 | 3.5 |
| 50 day EMA | 3.79 | 3.82 | 3.86 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 3 |
| 12 day SMA | 2.96 | 2.95 | 2.96 |
| 20 day SMA | 3.05 | 3.08 | 3.11 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.73 | 3.77 | 3.82 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
