Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.98 and 4.31
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.37 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (0.99%) | 3.95 | 3.85 - 4.18 | 0.8478 times | Fri 27 February 2026 | 4.06 (1.75%) | 3.86 | 3.77 - 4.07 | 0.9529 times | Thu 26 February 2026 | 3.99 (2.84%) | 3.90 | 3.82 - 4.00 | 0.98 times | Wed 25 February 2026 | 3.88 (-5.13%) | 4.09 | 3.72 - 4.16 | 1.6259 times | Tue 24 February 2026 | 4.09 (0.74%) | 4.00 | 3.94 - 4.20 | 0.9204 times | Mon 23 February 2026 | 4.06 (-3.56%) | 4.19 | 4.02 - 4.20 | 0.7925 times | Fri 20 February 2026 | 4.21 (2.43%) | 4.07 | 4.01 - 4.36 | 0.9437 times | Thu 19 February 2026 | 4.11 (1.73%) | 4.03 | 3.93 - 4.24 | 0.8794 times | Wed 18 February 2026 | 4.04 (0%) | 4.06 | 4.01 - 4.18 | 0.9624 times | Tue 17 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.15 | 1.095 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6546 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.98 and 4.31
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (0.99%) | 3.95 | 3.85 - 4.18 | 0.1921 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1943 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8792 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1483 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3845 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7568 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.874 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.9005 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9216 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7487 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8736 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.98 and 4.31
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (0.99%) | 3.95 | 3.85 - 4.18 | 0.0301 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.9965 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5768 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6134 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1717 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7776 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9188 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.081 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0819 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7522 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8845 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 2.68 and 5.15
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-18%) | 5.04 | 3.72 - 6.19 | 0.211 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0318 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3403 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9011 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3907 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.5967 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4162 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7246 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2589 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1288 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1388 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 4.02 |
| 12 day EMA | 4.13 | 4.14 | 4.15 |
| 20 day EMA | 4.28 | 4.3 | 4.33 |
| 35 day EMA | 4.49 | 4.51 | 4.54 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.05 |
| 12 day SMA | 4.08 | 4.09 | 4.11 |
| 20 day SMA | 4.23 | 4.28 | 4.34 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.8 | 4.82 | 4.84 |
| 100 day SMA | 5.22 | 5.25 | 5.28 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
