Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 2.63 and 2.96
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.22 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 1.0109 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.6292 times | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.9338 times | Tue 07 April 2026 | 3.03 (-0.33%) | 2.99 | 2.92 - 3.07 | 0.6488 times | Mon 06 April 2026 | 3.04 (5.19%) | 2.95 | 2.90 - 3.07 | 0.6892 times | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.9972 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 1.0472 times | Tue 31 March 2026 | 2.88 (0.35%) | 2.94 | 2.86 - 2.98 | 2.6307 times | Mon 30 March 2026 | 2.87 (-1.37%) | 2.95 | 2.84 - 3.00 | 0.5307 times | Fri 27 March 2026 | 2.91 (-2.68%) | 2.94 | 2.87 - 3.05 | 0.8823 times | Thu 26 March 2026 | 2.99 (1.36%) | 2.99 | 2.87 - 3.06 | 0.8788 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.48 and 3.11
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.8002 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.0649 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.1697 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.6954 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.9404 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.9037 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.4657 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.0789 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.182 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.6991 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 3.3831 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.46 and 3.11
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.83 (-1.74%) | 2.94 | 2.74 - 3.39 | 0.1961 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.701 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2567 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7275 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7736 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4777 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9807 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1588 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3633 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3645 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.471 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.06 and 4.51
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.83 (-43.4%) | 5.04 | 2.74 - 6.19 | 0.298 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0137 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3284 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8931 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3784 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.5825 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4036 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7182 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2566 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1277 times | Fri 30 December 2016 | 0.68 (0%) | 1.37 | 0.56 - 1.55 | 0.1294 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.06 | 3.07 |
| 20 day EMA | 3.18 | 3.22 | 3.24 |
| 35 day EMA | 3.5 | 3.54 | 3.57 |
| 50 day EMA | 3.87 | 3.91 | 3.95 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3 |
| 12 day SMA | 2.96 | 2.97 | 2.98 |
| 20 day SMA | 3.11 | 3.16 | 3.2 |
| 35 day SMA | 3.52 | 3.56 | 3.58 |
| 50 day SMA | 3.82 | 3.87 | 3.92 |
| 100 day SMA | 4.41 | 4.44 | 4.46 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 4.92 | 4.93 | 4.95 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
