AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APLT
- Forcast & Targets APLT
- APLT Experts view
- Tomorrow's Movement APLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedTherapeutics
Strong intraday Stock price targets for AppliedTherapeutics are 0.53 and 0.58
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.62 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.60 | 0.9833 times |
| Fri 21 March 2025 | 0.57 (14%) | 0.49 | 0.48 - 0.62 | 2.876 times |
| Thu 20 March 2025 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.52 | 0.4868 times |
| Wed 19 March 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.53 | 0.5547 times |
| Tue 18 March 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.8194 times |
| Mon 17 March 2025 | 0.55 (7.84%) | 0.50 | 0.50 - 0.55 | 0.9013 times |
| Fri 14 March 2025 | 0.51 (2%) | 0.52 | 0.50 - 0.55 | 0.903 times |
| Thu 13 March 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.53 | 0.7221 times |
| Wed 12 March 2025 | 0.52 (-3.7%) | 0.55 | 0.49 - 0.61 | 1.0823 times |
| Tue 11 March 2025 | 0.54 (5.88%) | 0.51 | 0.51 - 0.56 | 0.671 times |
| Mon 10 March 2025 | 0.51 (-10.53%) | 0.55 | 0.50 - 0.55 | 0.6947 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.53 and 0.58
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.60 | 0.1575 times |
| Fri 21 March 2025 | 0.57 (11.76%) | 0.50 | 0.48 - 0.62 | 0.9028 times |
| Fri 14 March 2025 | 0.51 (-10.53%) | 0.55 | 0.49 - 0.61 | 0.6522 times |
| Fri 07 March 2025 | 0.57 (11.76%) | 0.50 | 0.43 - 0.60 | 1.1167 times |
| Fri 28 February 2025 | 0.51 (-3.77%) | 0.55 | 0.49 - 0.59 | 1.27 times |
| Fri 21 February 2025 | 0.53 (-8.62%) | 0.60 | 0.53 - 0.61 | 1.0092 times |
| Wed 19 February 2025 | 0.58 (-10.77%) | 0.67 | 0.56 - 0.70 | 0.8664 times |
| Fri 14 February 2025 | 0.65 (6.56%) | 0.61 | 0.54 - 0.67 | 1.4104 times |
| Fri 07 February 2025 | 0.61 (3.39%) | 0.57 | 0.54 - 0.66 | 1.1926 times |
| Fri 31 January 2025 | 0.59 (-7.81%) | 0.63 | 0.54 - 0.67 | 1.4222 times |
| Fri 24 January 2025 | 0.64 (-1.54%) | 0.64 | 0.60 - 0.75 | 1.8673 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.5 and 0.69
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.56 (9.8%) | 0.50 | 0.43 - 0.62 | 0.4716 times |
| Fri 28 February 2025 | 0.51 (-13.56%) | 0.57 | 0.49 - 0.70 | 0.9583 times |
| Fri 31 January 2025 | 0.59 (-30.59%) | 0.91 | 0.54 - 0.98 | 2.5549 times |
| Tue 31 December 2024 | 0.85 (-91.67%) | 1.25 | 0.77 - 1.40 | 1.8437 times |
| Tue 26 November 2024 | 10.21 (15.5%) | 8.97 | 8.51 - 10.62 | 0.6319 times |
| Thu 31 October 2024 | 8.84 (4%) | 8.41 | 7.57 - 9.32 | 0.6231 times |
| Mon 30 September 2024 | 8.50 (34.07%) | 6.39 | 4.55 - 8.90 | 1.6195 times |
| Fri 30 August 2024 | 6.34 (6.73%) | 5.94 | 5.23 - 6.64 | 0.4458 times |
| Wed 31 July 2024 | 5.94 (27.19%) | 4.66 | 4.27 - 6.20 | 0.3145 times |
| Fri 28 June 2024 | 4.67 (9.11%) | 4.34 | 4.09 - 5.51 | 0.5366 times |
| Fri 31 May 2024 | 4.28 (-3.17%) | 4.42 | 3.95 - 5.18 | 0.2188 times |
Yearly price and charts AppliedTherapeutics
Strong yearly Stock price targets for AppliedTherapeutics APLT are 0.22 and 0.77
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.65666666666667 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.56 (-34.12%) | 0.91 | 0.43 - 0.98 | 1.5367 times |
| Tue 31 December 2024 | 0.85 (-74.63%) | 3.35 | 0.77 - 10.62 | 3.4185 times |
| Fri 29 December 2023 | 3.35 (340.79%) | 0.75 | 0.73 - 3.42 | 0.9509 times |
| Fri 30 December 2022 | 0.76 (-91.51%) | 6.50 | 0.50 - 6.75 | 0.5691 times |
| Fri 31 December 2021 | 8.95 (-59.34%) | 22.13 | 8.51 - 29.80 | 0.1629 times |
| Thu 31 December 2020 | 22.01 (-19.32%) | 27.30 | 13.58 - 57.39 | 0.3184 times |
| Tue 31 December 2019 | 27.28 (0%) | 9.45 | 8.06 - 28.82 | 0.0435 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedTherapeutics
Tomorrow's movement Prediction of Applied Therapeutics APLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Therapeutics APLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Therapeutics APLT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedTherapeutics (APLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and AppliedTherapeutics APLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedTherapeutics APLT stock. Volume based technical analysis of AppliedTherapeutics APLT stock is negative.
AppliedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.57 |
| 100 day DMA | 2.84 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.53 | 0.51 |
| 12 day EMA | 0.54 | 0.54 | 0.53 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.52 |
| 12 day SMA | 0.53 | 0.53 | 0.52 |
| 20 day SMA | 0.52 | 0.52 | 0.52 |
| 35 day SMA | 0.55 | 0.55 | 0.55 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 2.84 | 2.93 | 3.01 |
| 150 day SMA | 4.25 | 4.29 | 4.33 |
| 200 day SMA | 4.49 | 4.51 | 4.53 |
Videos related to: AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
