AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APLT
- Forcast & Targets APLT
- APLT Experts view
- Tomorrow's Movement APLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 4 and 4.79
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.45 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.40 (-5.17%) | 4.69 | 4.39 - 5.18 | 1.525 times | Tue 14 May 2024 | 4.64 (4.74%) | 4.26 | 4.26 - 4.68 | 2.2861 times | Mon 13 May 2024 | 4.43 (0.91%) | 4.46 | 4.39 - 4.56 | 0.7328 times | Fri 10 May 2024 | 4.39 (-4.98%) | 4.70 | 4.35 - 4.71 | 1.1707 times | Thu 09 May 2024 | 4.62 (-1.91%) | 4.79 | 4.58 - 4.83 | 0.7006 times | Wed 08 May 2024 | 4.71 (-2.28%) | 4.87 | 4.67 - 4.87 | 0.5324 times | Tue 07 May 2024 | 4.82 (0.42%) | 4.81 | 4.64 - 4.86 | 0.5435 times | Mon 06 May 2024 | 4.80 (0.84%) | 4.81 | 4.65 - 4.88 | 0.6808 times | Fri 03 May 2024 | 4.76 (5.08%) | 4.63 | 4.61 - 4.86 | 0.9625 times | Thu 02 May 2024 | 4.53 (2.03%) | 4.51 | 4.39 - 4.63 | 0.8656 times | Wed 01 May 2024 | 4.44 (0.45%) | 4.42 | 4.38 - 4.68 | 0.8977 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 3.87 and 4.79
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.40 (0.23%) | 4.46 | 4.26 - 5.18 | 0.7105 times | Fri 10 May 2024 | 4.39 (-7.77%) | 4.81 | 4.35 - 4.88 | 0.5673 times | Fri 03 May 2024 | 4.76 (11.21%) | 4.28 | 4.23 - 4.86 | 0.6001 times | Fri 26 April 2024 | 4.28 (-2.28%) | 4.38 | 4.17 - 4.70 | 0.7944 times | Fri 19 April 2024 | 4.38 (-15.12%) | 5.20 | 4.36 - 5.29 | 1.4705 times | Fri 12 April 2024 | 5.16 (-10.73%) | 5.82 | 5.05 - 5.86 | 0.688 times | Fri 05 April 2024 | 5.78 (-15%) | 6.00 | 5.77 - 6.70 | 1.5793 times | Thu 28 March 2024 | 6.80 (0.74%) | 6.52 | 6.49 - 7.17 | 0.8304 times | Fri 22 March 2024 | 6.75 (12.13%) | 5.91 | 5.43 - 7.39 | 1.1975 times | Fri 15 March 2024 | 6.02 (-13.13%) | 5.95 | 5.36 - 6.69 | 1.5622 times | Fri 08 March 2024 | 6.93 (-1.98%) | 7.12 | 5.91 - 7.31 | 2.2196 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 3.87 and 4.79
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.40 (-0.45%) | 4.42 | 4.26 - 5.18 | 0.2572 times | Tue 30 April 2024 | 4.42 (-35%) | 6.00 | 4.17 - 6.70 | 0.7104 times | Thu 28 March 2024 | 6.80 (-4.49%) | 7.12 | 5.36 - 7.72 | 0.945 times | Thu 29 February 2024 | 7.12 (127.48%) | 3.19 | 2.59 - 9.39 | 2.6583 times | Wed 31 January 2024 | 3.13 (-6.57%) | 3.35 | 1.85 - 4.42 | 1.6353 times | Fri 29 December 2023 | 3.35 (58.77%) | 2.14 | 2.09 - 3.42 | 1.174 times | Thu 30 November 2023 | 2.11 (-12.08%) | 2.41 | 1.79 - 2.65 | 0.4076 times | Tue 31 October 2023 | 2.40 (-3.61%) | 2.42 | 2.11 - 3.11 | 0.7302 times | Fri 29 September 2023 | 2.49 (87.22%) | 1.33 | 1.22 - 2.90 | 1.2132 times | Thu 31 August 2023 | 1.33 (-25.28%) | 1.90 | 1.18 - 2.18 | 0.2687 times | Mon 31 July 2023 | 1.78 (39.06%) | 1.31 | 1.24 - 1.90 | 0.1269 times |
Indicator Analysis of AppliedTherapeutics
Tomorrow's movement Prediction of Applied Therapeutics APLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Therapeutics APLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedTherapeutics (APLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedTherapeutics in short term but the buy signal is initial and weak.
AppliedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and AppliedTherapeutics APLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedTherapeutics APLT stock. Volume based technical analysis of AppliedTherapeutics APLT stock is negative.
AppliedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.57 | 4.53 |
| 12 day EMA | 4.57 | 4.6 | 4.59 |
| 20 day EMA | 4.71 | 4.74 | 4.75 |
| 35 day EMA | 5.05 | 5.09 | 5.12 |
| 50 day EMA | 5.48 | 5.52 | 5.56 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.56 | 4.59 |
| 12 day SMA | 4.58 | 4.57 | 4.54 |
| 20 day SMA | 4.5 | 4.53 | 4.55 |
| 35 day SMA | 5.05 | 5.11 | 5.17 |
| 50 day SMA | 5.46 | 5.5 | 5.54 |
| 100 day SMA | 4.63 | 4.62 | 4.6 |
| 150 day SMA | 3.92 | 3.91 | 3.89 |
| 200 day SMA | 3.41 | 3.39 | 3.38 |
Videos related to: AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
