Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 38.33 and 39.65
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.93 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.4783 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.4145 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 0.8804 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.1353 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.9099 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.1575 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.6087 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 1.0854 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 1.3221 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 1.008 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.9811 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.46 and 40.19
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.6692 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.7197 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.2045 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8536 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6834 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0958 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.104 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3329 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4956 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8413 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0904 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 33.51 and 40.46
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (-4.74%) | 40.33 | 35.17 - 42.12 | 0.6902 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.042 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3883 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9742 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7707 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7595 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.933 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1354 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1984 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1083 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9944 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 31.03 and 53.55
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 58.46 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (58.63%) | 24.58 | 23.25 - 45.77 | 0.4106 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1307 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9761 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7752 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3566 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.364 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9867 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.94 |
| 100 day DMA | 33.18 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39 | 39.33 |
| 12 day EMA | 38.74 | 38.73 | 38.8 |
| 20 day EMA | 38.62 | 38.6 | 38.63 |
| 35 day EMA | 38.55 | 38.53 | 38.54 |
| 50 day EMA | 38.46 | 38.45 | 38.45 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.54 | 39.3 |
| 12 day SMA | 38.02 | 37.97 | 38.24 |
| 20 day SMA | 38.81 | 38.76 | 38.78 |
| 35 day SMA | 38.67 | 38.76 | 38.85 |
| 50 day SMA | 38.94 | 38.82 | 38.69 |
| 100 day SMA | 33.18 | 33.03 | 32.89 |
| 150 day SMA | 30.2 | 30.1 | 29.99 |
| 200 day SMA | 28.3 | 28.19 | 28.1 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
