Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 35.6 and 38.23
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 40.38 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.03 (-6.23%) | 39.43 | 36.80 - 39.43 | 0.6221 times | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.8465 times | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.3562 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 0.8911 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 1.8197 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.7175 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.5386 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.8258 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.7449 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.6377 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 1.0106 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 35.42 and 38.42
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.03 (-4.14%) | 39.63 | 36.80 - 39.80 | 0.3755 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1054 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3345 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4975 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8423 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0917 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4978 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1701 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9211 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1642 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8586 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 31.51 and 40.66
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.03 (-12.75%) | 41.35 | 35.13 - 44.28 | 0.5322 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3954 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0201 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7746 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7634 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9378 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2157 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2045 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1567 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9995 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2516 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 30.14 and 52.66
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.03 (51.39%) | 24.58 | 23.25 - 45.77 | 0.3107 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1475 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9847 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7914 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3994 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3856 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9808 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.22 |
| 35 day DMA | 36.41 |
| 50 day DMA | 33.76 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.51 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.76 | 39.89 |
| 12 day EMA | 39.65 | 40.13 | 40.25 |
| 20 day EMA | 38.97 | 39.17 | 39.14 |
| 35 day EMA | 36.69 | 36.67 | 36.5 |
| 50 day EMA | 33.6 | 33.46 | 33.21 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.76 | 40.46 |
| 12 day SMA | 41.07 | 41.55 | 41.7 |
| 20 day SMA | 40.22 | 40.09 | 39.8 |
| 35 day SMA | 36.41 | 36.18 | 35.88 |
| 50 day SMA | 33.76 | 33.55 | 33.28 |
| 100 day SMA | 29.47 | 29.35 | 29.2 |
| 150 day SMA | 27.51 | 27.41 | 27.29 |
| 200 day SMA | 25.7 | 25.6 | 25.5 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
