ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 24.08 and 24.7
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.2 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.41 (1.2%) | 24.50 | 24.36 - 24.98 | 1.1669 times | Fri 19 December 2025 | 24.12 (1.3%) | 24.01 | 23.94 - 24.49 | 1.708 times | Thu 18 December 2025 | 23.81 (-3.37%) | 24.47 | 23.63 - 24.63 | 1.003 times | Wed 17 December 2025 | 24.64 (2.84%) | 24.19 | 24.05 - 24.76 | 0.6068 times | Tue 16 December 2025 | 23.96 (-5.18%) | 25.04 | 23.75 - 25.04 | 1.1957 times | Mon 15 December 2025 | 25.27 (-2.55%) | 25.97 | 24.96 - 25.97 | 0.8825 times | Fri 12 December 2025 | 25.93 (-0.08%) | 26.12 | 25.69 - 26.39 | 0.7453 times | Thu 11 December 2025 | 25.95 (-1.41%) | 25.93 | 25.72 - 26.34 | 0.8658 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.29 | 25.96 - 26.66 | 1.032 times | Tue 09 December 2025 | 26.39 (0.96%) | 25.99 | 25.86 - 26.55 | 0.794 times | Mon 08 December 2025 | 26.14 (-3.54%) | 26.51 | 26.10 - 26.93 | 1.198 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 24.08 and 24.7
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.41 (1.2%) | 24.50 | 24.36 - 24.98 | 0.2477 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.1454 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 0.9839 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.0111 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.5589 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.2509 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.5657 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.416 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3804 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.4401 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.159 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 21.98 and 26.07
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.41 (-2.24%) | 24.89 | 23.63 - 27.72 | 0.5882 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8319 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.0784 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.0685 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0261 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.8866 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1102 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0638 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.361 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 0.9854 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1253 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 19 and 33.14
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.41 (5.72%) | 23.55 | 13.58 - 27.72 | 1.023 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.8843 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7107 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.2568 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.2444 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.8808 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.33 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.45 | 24.62 |
| 12 day EMA | 24.88 | 24.96 | 25.11 |
| 20 day EMA | 24.93 | 24.99 | 25.08 |
| 35 day EMA | 24.68 | 24.7 | 24.73 |
| 50 day EMA | 24.16 | 24.15 | 24.15 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.36 | 24.72 |
| 12 day SMA | 25.34 | 25.53 | 25.77 |
| 20 day SMA | 25.33 | 25.31 | 25.27 |
| 35 day SMA | 24.67 | 24.62 | 24.57 |
| 50 day SMA | 24.16 | 24.11 | 24.1 |
| 100 day SMA | 23.33 | 23.27 | 23.23 |
| 150 day SMA | 21.81 | 21.76 | 21.72 |
| 200 day SMA | 20.71 | 20.68 | 20.65 |


