Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 29.66 and 32.22
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.543333333333 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 34.1 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 1.5523 times | Fri 27 February 2026 | 30.37 (4.36%) | 29.59 | 29.17 - 30.42 | 1.0664 times | Thu 26 February 2026 | 29.10 (4.53%) | 27.64 | 27.18 - 29.75 | 1.7894 times | Wed 25 February 2026 | 27.84 (-2.73%) | 28.62 | 27.72 - 28.70 | 0.775 times | Tue 24 February 2026 | 28.62 (-0.35%) | 28.80 | 28.16 - 28.80 | 0.4866 times | Mon 23 February 2026 | 28.72 (-1.17%) | 29.02 | 28.41 - 29.63 | 0.6096 times | Fri 20 February 2026 | 29.06 (-0.07%) | 28.80 | 28.72 - 29.40 | 0.9332 times | Thu 19 February 2026 | 29.08 (1.64%) | 29.22 | 28.86 - 30.08 | 1.1234 times | Wed 18 February 2026 | 28.61 (4.65%) | 27.85 | 27.80 - 28.86 | 1.0762 times | Tue 17 February 2026 | 27.34 (-2.08%) | 28.00 | 26.77 - 28.50 | 0.5881 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.6633 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 29.66 and 32.22
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 0.5163 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.5721 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.2375 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.2206 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.1536 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.3229 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.2498 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.8019 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.8628 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0626 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4773 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.66 and 32.22
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 0.1015 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0829 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8224 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8104 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9956 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2906 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2788 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.228 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0611 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.3287 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2731 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 27.47 and 36.97
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 29.23 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (29.56%) | 24.58 | 23.25 - 32.75 | 0.1613 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1731 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0067 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8091 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4306 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4165 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 1.0027 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.19 | 28.6 |
| 12 day EMA | 29.06 | 28.58 | 28.25 |
| 20 day EMA | 28.39 | 28.04 | 27.79 |
| 35 day EMA | 27.47 | 27.22 | 27.03 |
| 50 day EMA | 26.61 | 26.4 | 26.24 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 28.93 | 28.67 |
| 12 day SMA | 28.86 | 28.46 | 28.28 |
| 20 day SMA | 28.21 | 27.92 | 27.72 |
| 35 day SMA | 27.21 | 27.02 | 26.88 |
| 50 day SMA | 26.38 | 26.23 | 26.11 |
| 100 day SMA | 25.25 | 25.18 | 25.13 |
| 150 day SMA | 24.25 | 24.17 | 24.09 |
| 200 day SMA | 22.86 | 22.79 | 22.73 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
