Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 33.51 and 34.84
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.83 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.51 (-0.46%) | 35.06 | 33.83 - 35.16 | 0.9509 times | Mon 13 July 2026 | 34.67 (3.65%) | 34.23 | 34.15 - 34.93 | 1.7479 times | Fri 10 July 2026 | 33.45 (0.48%) | 33.19 | 32.93 - 33.73 | 0.5083 times | Thu 09 July 2026 | 33.29 (-5.05%) | 34.59 | 33.28 - 34.82 | 0.8453 times | Wed 08 July 2026 | 35.06 (3.12%) | 34.56 | 34.19 - 35.41 | 1.1831 times | Tue 07 July 2026 | 34.00 (4.74%) | 33.07 | 32.60 - 34.26 | 0.9779 times | Mon 06 July 2026 | 32.46 (0.28%) | 32.17 | 32.09 - 32.89 | 1.0162 times | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.6745 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.3549 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.7409 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.6945 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 34.17 and 35.5
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.51 (3.17%) | 34.23 | 33.83 - 35.16 | 0.5791 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.9722 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7435 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.4383 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.1075 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.1127 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.7829 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6758 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.2469 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.341 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 2.2444 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 33.14 and 36.79
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.51 (6.02%) | 32.34 | 31.76 - 35.41 | 0.3046 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7281 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8988 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2005 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5995 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1224 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8879 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.875 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0749 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3082 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3807 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 28.88 and 51.4
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 34.51 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.51 (41.09%) | 24.58 | 23.25 - 45.77 | 0.488 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1175 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9647 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7661 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3406 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.348 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9751 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.57 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.29 |
| 150 day DMA | 32.77 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.91 | 33.53 |
| 12 day EMA | 33.88 | 33.76 | 33.59 |
| 20 day EMA | 34.17 | 34.13 | 34.07 |
| 35 day EMA | 35.05 | 35.08 | 35.1 |
| 50 day EMA | 36.26 | 36.33 | 36.4 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.09 | 33.65 |
| 12 day SMA | 33.35 | 33.26 | 33.15 |
| 20 day SMA | 33.57 | 33.69 | 33.8 |
| 35 day SMA | 35.2 | 35.31 | 35.44 |
| 50 day SMA | 36.23 | 36.35 | 36.46 |
| 100 day SMA | 36.29 | 36.22 | 36.15 |
| 150 day SMA | 32.77 | 32.72 | 32.65 |
| 200 day SMA | 30.55 | 30.49 | 30.44 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
