Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 38.34 and 40.19
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.57 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.7948 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 1.0234 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 1.0267 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5442 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9791 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.9387 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.2032 times | Wed 11 March 2026 | 32.98 (3.65%) | 31.81 | 31.42 - 33.13 | 0.5127 times | Tue 10 March 2026 | 31.82 (-2.39%) | 32.06 | 31.54 - 32.68 | 1.004 times | Mon 09 March 2026 | 32.60 (-0.31%) | 33.57 | 32.31 - 34.79 | 0.9732 times | Fri 06 March 2026 | 32.70 (0.99%) | 32.70 | 32.19 - 33.50 | 0.8996 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 38.34 and 40.19
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 0.4762 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.9481 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.2289 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.686 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.3171 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.0368 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1848 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.9665 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.1083 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.0471 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.6719 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 34.61 and 43.94
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.03 (28.51%) | 32.52 | 30.19 - 39.52 | 0.933 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.992 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7533 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7424 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9119 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1822 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1713 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1248 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.972 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2171 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1661 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 31.14 and 47.41
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.03 (59.57%) | 24.58 | 23.25 - 39.52 | 0.2326 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1609 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9962 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8006 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4157 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4018 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9923 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 34.77 |
| 20 day DMA | 32.82 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.15 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.62 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 36.81 | 35.65 |
| 12 day EMA | 35.27 | 34.59 | 33.77 |
| 20 day EMA | 33.59 | 33.02 | 32.38 |
| 35 day EMA | 31.47 | 31.02 | 30.54 |
| 50 day EMA | 29.59 | 29.21 | 28.81 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.42 | 35.31 |
| 12 day SMA | 34.77 | 34.11 | 33.5 |
| 20 day SMA | 32.82 | 32.33 | 31.82 |
| 35 day SMA | 30.58 | 30.22 | 29.85 |
| 50 day SMA | 29.15 | 28.88 | 28.57 |
| 100 day SMA | 26.8 | 26.65 | 26.49 |
| 150 day SMA | 25.62 | 25.49 | 25.37 |
| 200 day SMA | 24.04 | 23.94 | 23.83 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
