ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 24.08 and 24.7

Intraday Target 123.96
Intraday Target 224.19
Intraday Target 324.583333333333
Intraday Target 424.81
Intraday Target 525.2

Daily price and volume Apache Corp

Date Closing Open Range Volume
Mon 22 December 2025 24.41 (1.2%) 24.50 24.36 - 24.98 1.1669 times
Fri 19 December 2025 24.12 (1.3%) 24.01 23.94 - 24.49 1.708 times
Thu 18 December 2025 23.81 (-3.37%) 24.47 23.63 - 24.63 1.003 times
Wed 17 December 2025 24.64 (2.84%) 24.19 24.05 - 24.76 0.6068 times
Tue 16 December 2025 23.96 (-5.18%) 25.04 23.75 - 25.04 1.1957 times
Mon 15 December 2025 25.27 (-2.55%) 25.97 24.96 - 25.97 0.8825 times
Fri 12 December 2025 25.93 (-0.08%) 26.12 25.69 - 26.39 0.7453 times
Thu 11 December 2025 25.95 (-1.41%) 25.93 25.72 - 26.34 0.8658 times
Wed 10 December 2025 26.32 (-0.27%) 26.29 25.96 - 26.66 1.032 times
Tue 09 December 2025 26.39 (0.96%) 25.99 25.86 - 26.55 0.794 times
Mon 08 December 2025 26.14 (-3.54%) 26.51 26.10 - 26.93 1.198 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 24.08 and 24.7

Weekly Target 123.96
Weekly Target 224.19
Weekly Target 324.583333333333
Weekly Target 424.81
Weekly Target 525.2

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Mon 22 December 2025 24.41 (1.2%) 24.50 24.36 - 24.98 0.2477 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.1454 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 0.9839 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.0111 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.5589 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.2509 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.5657 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.416 times
Fri 31 October 2025 22.65 (0%) 22.62 22.46 - 22.96 0.3804 times
Fri 31 October 2025 22.65 (-4.95%) 24.17 22.22 - 24.36 1.4401 times
Fri 24 October 2025 23.83 (5.4%) 22.73 22.05 - 24.75 1.159 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 21.98 and 26.07

Monthly Target 121.16
Monthly Target 222.79
Monthly Target 325.253333333333
Monthly Target 426.88
Monthly Target 529.34

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 22 December 2025 24.41 (-2.24%) 24.89 23.63 - 27.72 0.5882 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8319 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.0784 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.0685 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0261 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.8866 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1102 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0638 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.361 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 0.9854 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1253 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 19 and 33.14

Yearly Target 17.76
Yearly Target 216.09
Yearly Target 321.903333333333
Yearly Target 430.23
Yearly Target 536.04

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 22 December 2025 24.41 (5.72%) 23.55 13.58 - 27.72 1.023 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.8843 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7107 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.2568 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.2444 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.8808 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.

ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 24.19
12 day DMA 25.34
20 day DMA 25.33
35 day DMA 24.67
50 day DMA 24.16
100 day DMA 23.33
150 day DMA 21.81
200 day DMA 20.71

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4524.62
12 day EMA24.8824.9625.11
20 day EMA24.9324.9925.08
35 day EMA24.6824.724.73
50 day EMA24.1624.1524.15

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3624.72
12 day SMA25.3425.5325.77
20 day SMA25.3325.3125.27
35 day SMA24.6724.6224.57
50 day SMA24.1624.1124.1
100 day SMA23.3323.2723.23
150 day SMA21.8121.7621.72
200 day SMA20.7120.6820.65

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top