Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 40.97 and 43.13
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.49 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.7394 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 1.2504 times | Thu 30 April 2026 | 40.73 (1.02%) | 39.52 | 39.07 - 40.84 | 1.4244 times | Wed 29 April 2026 | 40.32 (4.32%) | 39.80 | 39.31 - 40.39 | 1.1175 times | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 1.21 times | Mon 27 April 2026 | 38.43 (1.83%) | 37.76 | 37.75 - 38.62 | 0.5977 times | Fri 24 April 2026 | 37.74 (-2.38%) | 38.67 | 37.20 - 38.85 | 0.5477 times | Thu 23 April 2026 | 38.66 (1.58%) | 38.39 | 37.98 - 39.02 | 0.9227 times | Wed 22 April 2026 | 38.06 (1.22%) | 37.73 | 37.65 - 38.24 | 0.8307 times | Tue 21 April 2026 | 37.60 (4.53%) | 36.20 | 35.83 - 37.66 | 1.3595 times | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.8226 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 40.97 and 43.13
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.1115 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8447 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6762 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0843 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0925 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3189 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.48 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8325 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.079 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4803 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1564 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 40.49 and 43.6
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.03 (3.19%) | 40.33 | 38.95 - 42.06 | 0.0788 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.092 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4549 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0636 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8077 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7959 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9778 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2675 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2559 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.206 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0421 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 32.64 and 55.16
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 59.54 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.03 (71.83%) | 24.58 | 23.25 - 45.77 | 0.3575 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1394 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9778 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7858 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3896 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3759 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.974 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.36 |
| 50 day DMA | 36.84 |
| 100 day DMA | 31.34 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 39.72 | 39.52 |
| 12 day EMA | 39.52 | 39.06 | 38.87 |
| 20 day EMA | 39.05 | 38.74 | 38.59 |
| 35 day EMA | 37.52 | 37.25 | 37.08 |
| 50 day EMA | 36.5 | 36.27 | 36.11 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 39.65 | 39.17 |
| 12 day SMA | 38.67 | 38.33 | 38.03 |
| 20 day SMA | 38.72 | 38.77 | 38.86 |
| 35 day SMA | 39.36 | 39.11 | 38.91 |
| 50 day SMA | 36.84 | 36.58 | 36.35 |
| 100 day SMA | 31.34 | 31.18 | 31.05 |
| 150 day SMA | 28.89 | 28.77 | 28.67 |
| 200 day SMA | 27.04 | 26.92 | 26.81 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
