ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 32.02 and 33.49
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.63 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.2974 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.2896 times | Tue 16 June 2026 | 34.25 (-1.47%) | 34.56 | 33.80 - 34.70 | 0.8883 times | Mon 15 June 2026 | 34.76 (-6.1%) | 35.68 | 34.39 - 36.04 | 1.0943 times | Fri 12 June 2026 | 37.02 (0.65%) | 36.28 | 36.20 - 37.65 | 1.0404 times | Thu 11 June 2026 | 36.78 (-3.21%) | 38.12 | 36.53 - 38.70 | 0.6115 times | Wed 10 June 2026 | 38.00 (3.77%) | 37.56 | 37.20 - 38.53 | 1.1134 times | Tue 09 June 2026 | 36.62 (-2.76%) | 37.49 | 35.62 - 37.49 | 0.9316 times | Mon 08 June 2026 | 37.66 (2.98%) | 37.30 | 36.98 - 37.75 | 0.8944 times | Fri 05 June 2026 | 36.57 (-4.32%) | 38.03 | 36.55 - 38.15 | 0.8392 times | Thu 04 June 2026 | 38.22 (-0.26%) | 37.56 | 37.41 - 38.42 | 0.7224 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 30.98 and 34.53
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.8254 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.8294 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.5835 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5037 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.9294 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.9994 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.6728 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.1855 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.9491 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.5218 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.5332 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.61 and 35.91
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-9.36%) | 37.43 | 32.49 - 38.79 | 0.4259 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8316 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1107 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4798 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0385 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8215 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8096 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9945 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2103 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2774 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1814 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 28.14 and 50.66
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (35%) | 24.58 | 23.25 - 45.77 | 0.4493 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1241 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9704 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7707 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3486 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.356 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9809 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.73 |
| 100 day DMA | 35.22 |
| 150 day DMA | 31.83 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 35.08 | 35.66 |
| 12 day EMA | 35.68 | 36.16 | 36.57 |
| 20 day EMA | 36.41 | 36.77 | 37.07 |
| 35 day EMA | 37.13 | 37.37 | 37.57 |
| 50 day EMA | 37.72 | 37.91 | 38.07 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.35 | 36.16 |
| 12 day SMA | 36.26 | 36.66 | 36.98 |
| 20 day SMA | 36.75 | 37.06 | 37.41 |
| 35 day SMA | 37.62 | 37.83 | 37.96 |
| 50 day SMA | 37.73 | 37.84 | 38.02 |
| 100 day SMA | 35.22 | 35.15 | 35.07 |
| 150 day SMA | 31.83 | 31.77 | 31.7 |
| 200 day SMA | 29.73 | 29.68 | 29.62 |


