ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 26.97 and 28.13

Intraday Target 126.03
Intraday Target 226.74
Intraday Target 327.193333333333
Intraday Target 427.9
Intraday Target 528.35

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 06 February 2026 27.44 (3.63%) 26.50 26.49 - 27.65 0.5251 times
Thu 05 February 2026 26.48 (-3.29%) 26.97 25.59 - 27.01 0.9709 times
Wed 04 February 2026 27.38 (3.4%) 26.79 26.78 - 27.51 1.6167 times
Tue 03 February 2026 26.48 (2.28%) 25.94 25.79 - 26.53 0.8587 times
Mon 02 February 2026 25.89 (-2.01%) 25.37 25.30 - 26.22 1.1706 times
Fri 30 January 2026 26.42 (0.61%) 25.86 25.55 - 26.60 0.7661 times
Thu 29 January 2026 26.26 (0.96%) 27.03 26.23 - 27.49 1.8841 times
Wed 28 January 2026 26.01 (0.7%) 25.83 25.51 - 26.23 0.6543 times
Tue 27 January 2026 25.83 (1.69%) 25.60 25.41 - 26.10 0.7661 times
Mon 26 January 2026 25.40 (-1.55%) 26.17 24.98 - 26.17 0.7875 times
Fri 23 January 2026 25.80 (0.98%) 25.92 25.51 - 26.59 0.7561 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 26.37 and 28.72

Weekly Target 124.45
Weekly Target 225.94
Weekly Target 326.796666666667
Weekly Target 428.29
Weekly Target 529.15

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 06 February 2026 27.44 (3.86%) 25.37 25.30 - 27.65 1.3744 times
Fri 30 January 2026 26.42 (2.4%) 26.17 24.98 - 27.49 1.2984 times
Fri 23 January 2026 25.80 (0.08%) 25.70 25.17 - 26.61 0.8332 times
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 0.8964 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.1039 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.4959 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5508 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.2573 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.08 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.1098 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.6134 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 26.37 and 28.72

Monthly Target 124.45
Monthly Target 225.94
Monthly Target 326.796666666667
Monthly Target 428.29
Monthly Target 529.15

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 06 February 2026 27.44 (3.86%) 25.37 25.30 - 27.65 0.2514 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7946 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7831 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.962 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.2471 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2357 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1866 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 1.0254 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2839 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.2302 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.5739 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 25.35 and 29.75

Yearly Target 121.71
Yearly Target 224.58
Yearly Target 326.113333333333
Yearly Target 428.98
Yearly Target 530.51

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 06 February 2026 27.44 (12.18%) 24.58 23.25 - 27.65 0.0879 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.1857 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0175 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8177 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.446 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4317 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 1.0135 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.25
20 day DMA 26.06
35 day DMA 25.34
50 day DMA 25.44
100 day DMA 24.58
150 day DMA 23.27
200 day DMA 21.88

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.5526.59
12 day EMA26.4126.2226.17
20 day EMA26.0925.9525.89
35 day EMA25.8125.7125.66
50 day EMA25.4725.3925.35

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.5326.49
12 day SMA26.2526.1726.07
20 day SMA26.0625.9525.8
35 day SMA25.3425.2425.21
50 day SMA25.4425.3825.33
100 day SMA24.5824.5324.5
150 day SMA23.2723.2223.17
200 day SMA21.8821.8221.76

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top