Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 218.08 and 224.16
| Intraday Target 1 | 217.02 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 223.1 |
| Intraday Target 4 | 225.21 |
| Intraday Target 5 | 229.18 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.6121 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 1.2569 times | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 1.5123 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.1398 times | Thu 11 December 2025 | 230.28 (-0.65%) | 230.71 | 228.69 - 232.11 | 0.9035 times | Wed 10 December 2025 | 231.78 (1.69%) | 228.80 | 228.46 - 232.42 | 1.2406 times | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.8252 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.1122 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5247 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.8727 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.1352 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 217.65 and 224.59
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 218.84 |
| Weekly Target 3 | 223.38666666667 |
| Weekly Target 4 | 225.78 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.24 (-2.19%) | 227.93 | 220.99 - 227.93 | 0.5954 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 0.9194 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8488 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4873 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5461 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7631 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.8052 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9368 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.2858 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.8122 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.0795 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 212.13 and 230.11
| Monthly Target 1 | 209.09 |
| Monthly Target 2 | 215.16 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.24 (-5.14%) | 233.22 | 220.99 - 238.97 | 0.4736 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7217 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4061 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0884 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9318 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9564 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9449 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0577 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4076 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0119 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8843 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 144.28 and 238.34
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 169.93 |
| Yearly Target 3 | 212.68666666667 |
| Yearly Target 4 | 263.99 |
| Yearly Target 5 | 306.75 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.24 (0.84%) | 222.03 | 161.38 - 255.44 | 1.9558 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9284 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8352 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0901 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1642 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2326 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.178 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2562 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1644 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1951 times | Thu 31 December 2015 | 675.89 (0%) | 546.26 | 539.68 - 696.44 | 0.0456 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.59 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 224.56 |
| 12 day DMA | 227.9 |
| 20 day DMA | 227.36 |
| 35 day DMA | 232.72 |
| 50 day DMA | 229.04 |
| 100 day DMA | 227.78 |
| 150 day DMA | 223.75 |
| 200 day DMA | 215.06 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 225.29 | 226.66 |
| 12 day EMA | 226.57 | 227.54 | 228.45 |
| 20 day EMA | 227.97 | 228.68 | 229.32 |
| 35 day EMA | 227.75 | 228.13 | 228.46 |
| 50 day EMA | 227.91 | 228.18 | 228.41 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.56 | 226.67 | 227.74 |
| 12 day SMA | 227.9 | 228.96 | 229.84 |
| 20 day SMA | 227.36 | 227.43 | 227.94 |
| 35 day SMA | 232.72 | 232.95 | 233.08 |
| 50 day SMA | 229.04 | 229.05 | 229.01 |
| 100 day SMA | 227.78 | 227.89 | 227.98 |
| 150 day SMA | 223.75 | 223.69 | 223.6 |
| 200 day SMA | 215.06 | 214.98 | 214.93 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
