Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 230.12 and 234.08
| Intraday Target 1 | 226.93 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 230.88666666667 |
| Intraday Target 4 | 233.31 |
| Intraday Target 5 | 234.85 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (1.69%) | 228.80 | 228.46 - 232.42 | 1.3399 times | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.8912 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.2012 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5667 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.9425 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.2261 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 0.9896 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.4815 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.7009 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.6604 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.7313 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.45 and 235.76
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 229.77 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (0.97%) | 229.59 | 225.11 - 232.42 | 0.5527 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8384 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4813 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5271 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7537 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.7953 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9253 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.2578 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.8023 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.0662 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.2741 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.52 and 235.38
| Monthly Target 1 | 218.09 |
| Monthly Target 2 | 224.94 |
| Monthly Target 3 | 231.95333333333 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (-0.62%) | 233.22 | 225.11 - 238.97 | 0.2877 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7357 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4335 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1096 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.95 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.975 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9633 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0784 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.435 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0317 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9016 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 196.58 and 290.64
| Yearly Target 1 | 122.14 |
| Yearly Target 2 | 176.96 |
| Yearly Target 3 | 216.2 |
| Yearly Target 4 | 271.02 |
| Yearly Target 5 | 310.26 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (5.65%) | 222.03 | 161.38 - 255.44 | 1.93 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9346 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8443 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0968 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1647 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2333 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1786 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.257 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1649 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1957 times | Thu 31 December 2015 | 675.89 (0%) | 545.50 | 519.89 - 696.44 | 0.0494 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.05 |
| 12 day DMA | 230.32 |
| 20 day DMA | 229.82 |
| 35 day DMA | 232.63 |
| 50 day DMA | 228.69 |
| 100 day DMA | 228.07 |
| 150 day DMA | 222.9 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 228.87 | 229.35 |
| 12 day EMA | 230.11 | 229.81 | 230.15 |
| 20 day EMA | 230.5 | 230.36 | 230.62 |
| 35 day EMA | 228.74 | 228.56 | 228.6 |
| 50 day EMA | 228.01 | 227.86 | 227.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.05 | 229.17 | 230.46 |
| 12 day SMA | 230.32 | 229.4 | 228.5 |
| 20 day SMA | 229.82 | 230.68 | 231.71 |
| 35 day SMA | 232.63 | 232.35 | 232.02 |
| 50 day SMA | 228.69 | 228.44 | 228.33 |
| 100 day SMA | 228.07 | 228.05 | 228.03 |
| 150 day SMA | 222.9 | 222.58 | 222.31 |
| 200 day SMA | 214.72 | 214.62 | 214.56 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
