Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 253.99 and 259.82
| Intraday Target 1 | 252.48 |
| Intraday Target 2 | 255.49 |
| Intraday Target 3 | 258.30666666667 |
| Intraday Target 4 | 261.32 |
| Intraday Target 5 | 264.14 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.5224 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 0.9154 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.4467 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.0791 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.5689 times | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.6866 times | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.223 times | Wed 26 August 2026 | 260.28 (-0.3%) | 261.27 | 258.24 - 262.05 | 0.7328 times | Tue 25 August 2026 | 261.06 (-0.39%) | 262.51 | 259.83 - 263.89 | 0.8697 times | Mon 24 August 2026 | 262.07 (1.33%) | 259.60 | 259.05 - 263.32 | 0.9555 times | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.216 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.01 and 261.44
| Weekly Target 1 | 245.84 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9078 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0952 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8749 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9766 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2825 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7206 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6714 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8731 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6812 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9166 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5127 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 255.22 and 264.41
| Monthly Target 1 | 248 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 257.18666666667 |
| Monthly Target 4 | 262.44 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-0.49%) | 254.83 | 251.93 - 261.12 | 0.1342 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0269 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9758 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0862 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8817 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2547 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1735 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7169 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8681 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8821 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9855 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 227.26 and 318.46
| Yearly Target 1 | 156.04 |
| Yearly Target 2 | 207.27 |
| Yearly Target 3 | 247.23666666667 |
| Yearly Target 4 | 298.47 |
| Yearly Target 5 | 338.44 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (11.99%) | 231.34 | 196.00 - 287.20 | 1.0451 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8028 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.7708 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.5757 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.8774 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1503 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2177 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1666 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2398 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1538 times | Fri 30 December 2016 | 749.87 (0%) | 717.20 | 710.10 - 847.21 | 0.0794 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.73
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 257 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 259.33 |
| 20 day DMA | 262.2 |
| 35 day DMA | 257.97 |
| 50 day DMA | 253.89 |
| 100 day DMA | 255.17 |
| 150 day DMA | 241.49 |
| 200 day DMA | 239.22 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 258.09 | 257.69 |
| 12 day EMA | 259.42 | 259.59 | 259.72 |
| 20 day EMA | 259.48 | 259.58 | 259.65 |
| 35 day EMA | 256.32 | 256.19 | 256.03 |
| 50 day EMA | 252.65 | 252.41 | 252.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 259 | 258.47 |
| 12 day SMA | 259.33 | 259.94 | 259.99 |
| 20 day SMA | 262.2 | 263 | 263.67 |
| 35 day SMA | 257.97 | 257.64 | 257.39 |
| 50 day SMA | 253.89 | 253.26 | 252.77 |
| 100 day SMA | 255.17 | 255.07 | 254.88 |
| 150 day SMA | 241.49 | 241.38 | 241.28 |
| 200 day SMA | 239.22 | 239.1 | 238.99 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
