Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 228.44 and 233.92
| Intraday Target 1 | 227.46 |
| Intraday Target 2 | 229.41 |
| Intraday Target 3 | 232.94 |
| Intraday Target 4 | 234.89 |
| Intraday Target 5 | 238.42 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.8589 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.9663 times | Thu 23 July 2026 | 233.59 (-4.57%) | 241.50 | 223.68 - 242.51 | 1.3667 times | Wed 22 July 2026 | 244.77 (-1.11%) | 247.20 | 242.45 - 248.87 | 0.7984 times | Tue 21 July 2026 | 247.51 (-1.04%) | 250.70 | 246.42 - 250.99 | 0.7178 times | Mon 20 July 2026 | 250.10 (1.16%) | 248.76 | 248.00 - 252.89 | 0.842 times | Fri 17 July 2026 | 247.22 (-1.07%) | 246.40 | 243.31 - 250.24 | 1.0497 times | Thu 16 July 2026 | 249.90 (-1.97%) | 255.50 | 248.00 - 258.30 | 1.1272 times | Wed 15 July 2026 | 254.92 (3%) | 249.75 | 249.75 - 256.48 | 1.4967 times | Tue 14 July 2026 | 247.50 (0.08%) | 246.66 | 243.80 - 248.92 | 0.7763 times | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 1.65 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.44 and 233.92
| Weekly Target 1 | 227.46 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 232.94 |
| Weekly Target 4 | 234.89 |
| Weekly Target 5 | 238.42 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.149 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.8136 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 1.0579 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.8254 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.1106 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.833 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9997 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.2705 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 1.0592 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8811 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.9381 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 210.21 and 244.83
| Monthly Target 1 | 203.16 |
| Monthly Target 2 | 217.26 |
| Monthly Target 3 | 237.78 |
| Monthly Target 4 | 251.88 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 231.36 (-2.89%) | 238.62 | 223.68 - 258.30 | 0.5524 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9761 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7924 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1276 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0546 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5429 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7802 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7927 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8857 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4954 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3358 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 213.68 and 296.24
| Yearly Target 1 | 152.75 |
| Yearly Target 2 | 192.05 |
| Yearly Target 3 | 235.30666666667 |
| Yearly Target 4 | 274.61 |
| Yearly Target 5 | 317.87 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 231.36 (0.23%) | 231.34 | 196.00 - 278.56 | 0.8861 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8348 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8022 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6215 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9107 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1529 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2216 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1696 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.244 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1566 times | Fri 30 December 2016 | 749.87 (0%) | 704.25 | 682.11 - 847.21 | 0.0968 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 237.86 |
| 12 day DMA | 244.3 |
| 20 day DMA | 243.73 |
| 35 day DMA | 241.73 |
| 50 day DMA | 248.39 |
| 100 day DMA | 241.58 |
| 150 day DMA | 236.49 |
| 200 day DMA | 234.51 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 239.19 | 242.74 |
| 12 day EMA | 241.02 | 242.78 | 244.73 |
| 20 day EMA | 242.62 | 243.8 | 245.03 |
| 35 day EMA | 246.66 | 247.56 | 248.47 |
| 50 day EMA | 249.03 | 249.75 | 250.47 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.86 | 241.61 | 244.64 |
| 12 day SMA | 244.3 | 245.6 | 246.55 |
| 20 day SMA | 243.73 | 243.69 | 243.44 |
| 35 day SMA | 241.73 | 242.38 | 242.89 |
| 50 day SMA | 248.39 | 249.17 | 249.84 |
| 100 day SMA | 241.58 | 241.35 | 241.13 |
| 150 day SMA | 236.49 | 236.43 | 236.37 |
| 200 day SMA | 234.51 | 234.45 | 234.4 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
