Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 209.83 and 213.12
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 210.81666666667 |
| Intraday Target 4 | 212.12 |
| Intraday Target 5 | 214.11 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.4112 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8795 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6432 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.8027 times | Mon 16 March 2026 | 211.74 (1.94%) | 208.35 | 207.45 - 212.72 | 1.3459 times | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.6743 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.4141 times | Wed 11 March 2026 | 212.63 (-0.79%) | 214.80 | 211.35 - 217.00 | 0.6217 times | Tue 10 March 2026 | 214.33 (0.43%) | 214.19 | 212.43 - 215.65 | 1.1376 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 1.0698 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.9577 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 209.83 and 213.12
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 210.81666666667 |
| Weekly Target 4 | 212.12 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 0.238 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6191 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.8293 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2631 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1815 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1926 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3558 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8781 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.7394 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.7032 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5225 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 206.31 and 224.3
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 211.03 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (0.07%) | 204.55 | 202.48 - 220.47 | 0.6668 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4351 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6849 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6959 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7775 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5149 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1726 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0039 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0304 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.018 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1396 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 176.6 and 229.54
| Yearly Target 1 | 165.42 |
| Yearly Target 2 | 187.78 |
| Yearly Target 3 | 218.36 |
| Yearly Target 4 | 240.72 |
| Yearly Target 5 | 271.3 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (-8.97%) | 231.34 | 196.00 - 248.94 | 0.4214 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9332 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8784 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7617 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0359 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1599 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2265 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1734 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2495 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1601 times | Fri 30 December 2016 | 749.87 (0%) | 577.09 | 474.00 - 847.21 | 0.1781 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 211.74 |
| 20 day DMA | 210.86 |
| 35 day DMA | 211.51 |
| 50 day DMA | 219.92 |
| 100 day DMA | 226.34 |
| 150 day DMA | 225.9 |
| 200 day DMA | 224.76 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 209.26 | 211.21 |
| 12 day EMA | 210.48 | 210.54 | 211.48 |
| 20 day EMA | 211.4 | 211.53 | 212.18 |
| 35 day EMA | 216.21 | 216.57 | 217.23 |
| 50 day EMA | 220.38 | 220.8 | 221.43 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 209.76 | 210.6 |
| 12 day SMA | 211.74 | 212.3 | 212.58 |
| 20 day SMA | 210.86 | 210.86 | 210.84 |
| 35 day SMA | 211.51 | 212.34 | 213.38 |
| 50 day SMA | 219.92 | 220.64 | 221.37 |
| 100 day SMA | 226.34 | 226.51 | 226.7 |
| 150 day SMA | 225.9 | 226.04 | 226.21 |
| 200 day SMA | 224.76 | 224.74 | 224.75 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
