Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 264.87 and 269.02
| Intraday Target 1 | 264.07 |
| Intraday Target 2 | 265.66 |
| Intraday Target 3 | 268.22 |
| Intraday Target 4 | 269.81 |
| Intraday Target 5 | 272.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.5399 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.2154 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.6215 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 0.8249 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.0641 times | Thu 07 May 2026 | 271.17 (-1.39%) | 275.02 | 270.49 - 276.63 | 1.0996 times | Wed 06 May 2026 | 274.99 (0.54%) | 272.89 | 272.21 - 277.80 | 1.3649 times | Tue 05 May 2026 | 273.50 (0.53%) | 273.12 | 272.38 - 278.56 | 0.7655 times | Mon 04 May 2026 | 272.05 (1.41%) | 267.62 | 266.60 - 276.10 | 0.947 times | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 1.5571 times | Thu 30 April 2026 | 265.06 (0.77%) | 273.17 | 256.16 - 273.88 | 3.0936 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 259.44 and 270.44
| Weekly Target 1 | 256.84 |
| Weekly Target 2 | 262.04 |
| Weekly Target 3 | 267.83666666667 |
| Weekly Target 4 | 273.04 |
| Weekly Target 5 | 278.84 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (-1.99%) | 269.84 | 262.63 - 273.63 | 0.6268 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0261 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.7289 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9437 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.2955 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9653 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7511 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0468 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6906 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.9251 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.4089 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 264.94 and 280.87
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 269.48 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 285.41 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (0.83%) | 265.58 | 262.63 - 278.56 | 0.4275 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0663 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9973 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4592 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7378 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7497 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8376 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4142 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2633 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0472 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.11 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 231.63 and 314.19
| Yearly Target 1 | 164.71 |
| Yearly Target 2 | 215.98 |
| Yearly Target 3 | 247.27 |
| Yearly Target 4 | 298.54 |
| Yearly Target 5 | 329.83 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (15.77%) | 231.34 | 196.00 - 278.56 | 0.6595 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8804 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.847 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6867 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9583 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1567 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2271 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1738 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2501 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1605 times | Fri 30 December 2016 | 749.87 (0%) | 559.56 | 538.58 - 847.21 | 0.1394 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.64
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.81 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 269.41 |
| 20 day DMA | 263.84 |
| 35 day DMA | 246.29 |
| 50 day DMA | 235.94 |
| 100 day DMA | 230.99 |
| 150 day DMA | 230.19 |
| 200 day DMA | 229.34 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.7 | 269.43 | 269.08 |
| 12 day EMA | 266.88 | 266.81 | 266.21 |
| 20 day EMA | 261.45 | 260.84 | 259.86 |
| 35 day EMA | 250.02 | 249.01 | 247.77 |
| 50 day EMA | 237 | 235.77 | 234.37 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 269.76 | 270.73 |
| 12 day SMA | 269.41 | 268.78 | 268.03 |
| 20 day SMA | 263.84 | 262.96 | 261.88 |
| 35 day SMA | 246.29 | 244.7 | 242.9 |
| 50 day SMA | 235.94 | 234.77 | 233.53 |
| 100 day SMA | 230.99 | 230.53 | 230.06 |
| 150 day SMA | 230.19 | 229.88 | 229.55 |
| 200 day SMA | 229.34 | 229.17 | 228.96 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
