Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 256.38 and 260.83
| Intraday Target 1 | 255.35 |
| Intraday Target 2 | 257.41 |
| Intraday Target 3 | 259.79666666667 |
| Intraday Target 4 | 261.86 |
| Intraday Target 5 | 264.25 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.6991 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 1.0986 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 1.1064 times | Thu 13 August 2026 | 265.13 (-0.8%) | 267.24 | 264.71 - 269.58 | 0.7475 times | Wed 12 August 2026 | 267.28 (-1.83%) | 273.18 | 267.10 - 273.46 | 1.2156 times | Tue 11 August 2026 | 272.27 (-2.09%) | 278.69 | 271.36 - 278.84 | 1.295 times | Mon 10 August 2026 | 278.09 (1.33%) | 274.01 | 273.60 - 280.14 | 1.4508 times | Fri 07 August 2026 | 274.45 (0.79%) | 272.42 | 271.53 - 278.31 | 0.7407 times | Thu 06 August 2026 | 272.30 (-0.11%) | 273.15 | 271.06 - 275.48 | 0.605 times | Wed 05 August 2026 | 272.59 (-1.74%) | 277.80 | 270.73 - 282.79 | 1.0412 times | Tue 04 August 2026 | 277.43 (-2.32%) | 279.75 | 274.63 - 283.31 | 1.5625 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 254.18 and 263.03
| Weekly Target 1 | 252.41 |
| Weekly Target 2 | 255.95 |
| Weekly Target 3 | 261.26333333333 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 270.11 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.48 (-1.21%) | 264.77 | 257.73 - 266.58 | 0.3093 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.0004 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3139 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7626 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6878 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8944 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6979 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9389 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5496 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8452 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0741 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 243.87 and 273.34
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 268.13666666667 |
| Monthly Target 4 | 278.54 |
| Monthly Target 5 | 297.61 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.48 (-4.45%) | 278.29 | 257.73 - 287.20 | 0.5564 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.938 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0441 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8475 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.206 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.128 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6503 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8345 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8479 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9473 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5994 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 227.74 and 318.94
| Yearly Target 1 | 156.36 |
| Yearly Target 2 | 207.92 |
| Yearly Target 3 | 247.56 |
| Yearly Target 4 | 299.12 |
| Yearly Target 5 | 338.76 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.48 (12.41%) | 231.34 | 196.00 - 287.20 | 0.9849 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8149 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.7827 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.5931 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.89 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1513 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2192 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1678 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2414 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1549 times | Fri 30 December 2016 | 749.87 (0%) | 714.01 | 682.11 - 847.21 | 0.0886 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 19 points
Upper Bollinger band is at 296 and lower is at 221, while middle bands are at 239 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.01 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 263.17 |
| 12 day DMA | 270.59 |
| 20 day DMA | 257.67 |
| 35 day DMA | 252.75 |
| 50 day DMA | 248.52 |
| 100 day DMA | 249.84 |
| 150 day DMA | 239.69 |
| 200 day DMA | 237.97 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 265.07 | 266.94 |
| 12 day EMA | 263.63 | 264.38 | 264.93 |
| 20 day EMA | 260.59 | 260.71 | 260.64 |
| 35 day EMA | 255.65 | 255.42 | 255.07 |
| 50 day EMA | 250.36 | 249.99 | 249.53 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.17 | 265.73 | 269.08 |
| 12 day SMA | 270.59 | 271.59 | 269.44 |
| 20 day SMA | 257.67 | 257.07 | 256.51 |
| 35 day SMA | 252.75 | 252.19 | 251.31 |
| 50 day SMA | 248.52 | 248.25 | 248.11 |
| 100 day SMA | 249.84 | 249.36 | 248.82 |
| 150 day SMA | 239.69 | 239.6 | 239.5 |
| 200 day SMA | 237.97 | 237.81 | 237.62 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
