Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 247.3 and 253.37
| Intraday Target 1 | 246.21 |
| Intraday Target 2 | 248.39 |
| Intraday Target 3 | 252.28333333333 |
| Intraday Target 4 | 254.46 |
| Intraday Target 5 | 258.35 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250.56 (0.34%) | 254.99 | 250.11 - 256.18 | 1.3804 times | Thu 16 April 2026 | 249.71 (0.49%) | 248.51 | 244.20 - 250.00 | 0.8801 times | Wed 15 April 2026 | 248.50 (-0.21%) | 249.25 | 247.20 - 250.44 | 1.1379 times | Tue 14 April 2026 | 249.03 (3.81%) | 240.67 | 240.12 - 252.18 | 1.2131 times | Mon 13 April 2026 | 239.89 (0.64%) | 237.45 | 235.75 - 240.00 | 1.1187 times | Fri 10 April 2026 | 238.36 (2.02%) | 234.00 | 232.70 - 240.43 | 0.9339 times | Thu 09 April 2026 | 233.65 (5.6%) | 225.23 | 223.27 - 233.80 | 1.1806 times | Wed 08 April 2026 | 221.25 (3.49%) | 223.79 | 219.62 - 226.10 | 1.3555 times | Tue 07 April 2026 | 213.78 (0.47%) | 212.60 | 209.08 - 214.40 | 0.4098 times | Mon 06 April 2026 | 212.79 (1.43%) | 210.57 | 209.00 - 212.95 | 0.3899 times | Thu 02 April 2026 | 209.78 (-0.38%) | 207.81 | 204.75 - 212.21 | 0.4534 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 243.16 and 263.59
| Weekly Target 1 | 227.07 |
| Weekly Target 2 | 238.81 |
| Weekly Target 3 | 247.49666666667 |
| Weekly Target 4 | 259.24 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.2791 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9531 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7415 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0335 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6819 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.9133 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.3911 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.3012 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.3134 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3919 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 2.0684 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 227.66 and 279.09
| Monthly Target 1 | 185.73 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 237.16333333333 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 288.59 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250.56 (20.31%) | 210.00 | 204.75 - 256.18 | 0.5229 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9494 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4718 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7024 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7137 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7974 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5536 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2026 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0295 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0567 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.044 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 223.28 and 283.46
| Yearly Target 1 | 174.07 |
| Yearly Target 2 | 212.31 |
| Yearly Target 3 | 234.24666666667 |
| Yearly Target 4 | 272.49 |
| Yearly Target 5 | 294.43 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250.56 (8.54%) | 231.34 | 196.00 - 256.18 | 0.5314 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.911 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8568 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7299 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0125 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1581 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2239 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1714 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2466 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1583 times | Fri 30 December 2016 | 749.87 (0%) | 491.17 | 484.00 - 847.21 | 0.1533 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 257 and lower is at 187, while middle bands are at 204 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.78 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 247.54 |
| 12 day DMA | 231.49 |
| 20 day DMA | 221.42 |
| 35 day DMA | 217.3 |
| 50 day DMA | 214.02 |
| 100 day DMA | 223.79 |
| 150 day DMA | 225.1 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 243.82 | 240.87 |
| 12 day EMA | 235.29 | 232.52 | 229.39 |
| 20 day EMA | 228.27 | 225.93 | 223.43 |
| 35 day EMA | 222.53 | 220.88 | 219.18 |
| 50 day EMA | 219.44 | 218.17 | 216.88 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.54 | 245.1 | 241.89 |
| 12 day SMA | 231.49 | 227.97 | 223.9 |
| 20 day SMA | 221.42 | 219.33 | 217.6 |
| 35 day SMA | 217.3 | 216.16 | 214.99 |
| 50 day SMA | 214.02 | 213.67 | 213.45 |
| 100 day SMA | 223.79 | 223.46 | 223.19 |
| 150 day SMA | 225.1 | 224.97 | 224.84 |
| 200 day SMA | 225.56 | 225.41 | 225.26 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
