Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 204.78 and 216.97
| Intraday Target 1 | 194.81 |
| Intraday Target 2 | 202.56 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 219.19 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 2.6169 times | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 2.2223 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 1.1251 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.6912 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.4656 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.509 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.613 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.5366 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 0.8372 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.3831 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.4537 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 181.23 and 228.33
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 218.63666666667 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 265.74 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 2.2167 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.8961 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.6659 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8082 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1378 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.5986 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4592 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.0659 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1187 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0329 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.5929 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 181.23 and 228.33
| Monthly Target 1 | 171.54 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 218.63666666667 |
| Monthly Target 4 | 238.02 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 0.417 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7262 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7379 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8244 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6063 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2434 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0645 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0925 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0795 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2083 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.608 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 179.94 and 229.63
| Yearly Target 1 | 169.81 |
| Yearly Target 2 | 190.06 |
| Yearly Target 3 | 219.5 |
| Yearly Target 4 | 239.75 |
| Yearly Target 5 | 269.19 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-8.89%) | 231.34 | 199.25 - 248.94 | 0.1673 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9845 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9282 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8349 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0899 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1642 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2326 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.178 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2561 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1643 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1951 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 235.68 |
| 20 day DMA | 237.04 |
| 35 day DMA | 235.01 |
| 50 day DMA | 233.29 |
| 100 day DMA | 230.38 |
| 150 day DMA | 229.34 |
| 200 day DMA | 222.94 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.34 | 232.85 | 237.93 |
| 12 day EMA | 232.22 | 236.2 | 238.65 |
| 20 day EMA | 234.03 | 236.53 | 237.99 |
| 35 day EMA | 233.59 | 234.96 | 235.68 |
| 50 day EMA | 231.86 | 232.74 | 233.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 235.31 | 239.1 |
| 12 day SMA | 235.68 | 237.43 | 238.13 |
| 20 day SMA | 237.04 | 238.84 | 239.78 |
| 35 day SMA | 235.01 | 235.36 | 235.36 |
| 50 day SMA | 233.29 | 233.61 | 233.57 |
| 100 day SMA | 230.38 | 230.59 | 230.65 |
| 150 day SMA | 229.34 | 229.43 | 229.41 |
| 200 day SMA | 222.94 | 222.75 | 222.51 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
