AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 55.68 and 58.52
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.946666666667 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 60.79 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.38 (-0.71%) | 57.83 | 56.81 - 59.65 | 0.7031 times | Thu 19 February 2026 | 57.79 (-3.54%) | 59.90 | 57.73 - 61.01 | 0.7545 times | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5746 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.7626 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 1.2308 times | Fri 13 February 2026 | 58.76 (2.91%) | 57.60 | 57.16 - 60.50 | 1.2308 times | Thu 12 February 2026 | 57.10 (-4.42%) | 60.39 | 56.89 - 61.11 | 1.5109 times | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.5636 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3708 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.2984 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.779 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 55 and 59.2
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.9636 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.4243 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 2.0599 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.611 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.9476 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.5631 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.9033 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.2992 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.7261 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.5019 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.4343 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 48.41 and 63.37
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.38 (-3.38%) | 59.54 | 54.40 - 69.36 | 0.8355 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6664 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1588 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1629 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.801 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2107 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6828 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6815 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9156 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8848 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8555 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.4 and 71.35
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 60.05 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 76 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.38 (6.46%) | 54.51 | 53.41 - 69.36 | 0.169 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3409 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1864 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9343 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8491 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9092 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0738 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2126 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.452 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8727 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.38 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.96
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.08 |
| 35 day DMA | 60.51 |
| 50 day DMA | 59.05 |
| 100 day DMA | 59.33 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 59 | 59.61 |
| 12 day EMA | 59.89 | 60.35 | 60.82 |
| 20 day EMA | 60.34 | 60.65 | 60.95 |
| 35 day EMA | 59.67 | 59.81 | 59.93 |
| 50 day EMA | 58.64 | 58.69 | 58.73 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.65 | 58.51 |
| 12 day SMA | 61.32 | 62.03 | 62.58 |
| 20 day SMA | 61.08 | 61.28 | 61.59 |
| 35 day SMA | 60.51 | 60.41 | 60.29 |
| 50 day SMA | 59.05 | 58.98 | 58.9 |
| 100 day SMA | 59.33 | 59.44 | 59.55 |
| 150 day SMA | 60.57 | 60.54 | 60.51 |
| 200 day SMA | 59.4 | 59.41 | 59.42 |


