AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 37.96 and 39.48
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 39.086666666667 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.61 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.12 (-3.91%) | 39.75 | 38.31 - 39.83 | 0.7909 times | Wed 11 March 2026 | 40.71 (-2.33%) | 41.40 | 40.26 - 42.00 | 0.7867 times | Tue 10 March 2026 | 41.68 (-1.35%) | 42.16 | 41.41 - 43.60 | 0.9365 times | Mon 09 March 2026 | 42.25 (-3.93%) | 42.80 | 39.76 - 43.07 | 1.2648 times | Fri 06 March 2026 | 43.98 (-4.16%) | 44.44 | 42.60 - 44.44 | 1.3491 times | Thu 05 March 2026 | 45.89 (-1.82%) | 46.17 | 45.35 - 46.77 | 0.6999 times | Wed 04 March 2026 | 46.74 (-2.22%) | 48.72 | 46.65 - 48.72 | 0.615 times | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.1951 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 0.9678 times | Fri 27 February 2026 | 50.10 (-2.59%) | 50.99 | 48.84 - 51.61 | 1.3943 times | Thu 26 February 2026 | 51.43 (-1.02%) | 54.96 | 49.41 - 54.96 | 0.9307 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 36.07 and 41.36
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.12 (-11.05%) | 42.80 | 38.31 - 43.60 | 1.4056 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.7954 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.373 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6997 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3081 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.4957 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.1698 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.688 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4089 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.6559 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.9433 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 32.81 and 44.62
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.12 (-21.92%) | 49.56 | 38.31 - 50.12 | 0.7169 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1302 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6562 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.141 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1451 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7887 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1922 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.657 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6711 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9016 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8713 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 23.19 and 54.24
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.12 (-27.42%) | 54.51 | 38.31 - 69.36 | 0.2828 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3254 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1727 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9235 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8393 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8986 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0614 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1985 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4352 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8626 times | Fri 30 December 2016 | 75.25 (0%) | 76.65 | 57.04 - 89.57 | 1.3521 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.53
Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 45.97 |
| 20 day DMA | 50.52 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.65 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.93 | 44.04 |
| 12 day EMA | 45.64 | 46.83 | 47.94 |
| 20 day EMA | 48.92 | 49.95 | 50.92 |
| 35 day EMA | 52.05 | 52.81 | 53.52 |
| 50 day EMA | 54.94 | 55.59 | 56.2 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 42.9 | 44.11 |
| 12 day SMA | 45.97 | 47.17 | 48.34 |
| 20 day SMA | 50.52 | 51.42 | 52.37 |
| 35 day SMA | 55.51 | 56.22 | 56.88 |
| 50 day SMA | 56.63 | 56.92 | 57.2 |
| 100 day SMA | 56.65 | 56.91 | 57.15 |
| 150 day SMA | 59.76 | 59.9 | 60.04 |
| 200 day SMA | 58.54 | 58.63 | 58.71 |


