AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 38.4 and 39.42
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.573333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.59 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (1.22%) | 38.62 | 37.90 - 38.92 | 0.4632 times | Thu 21 May 2026 | 38.43 (7.2%) | 35.46 | 34.55 - 38.63 | 1.1185 times | Wed 20 May 2026 | 35.85 (4.7%) | 34.24 | 33.44 - 35.93 | 1.1231 times | Tue 19 May 2026 | 34.24 (-3.52%) | 35.00 | 33.29 - 35.00 | 1.1096 times | Mon 18 May 2026 | 35.49 (0.45%) | 35.33 | 34.80 - 36.15 | 1.3466 times | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 1.0558 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.7275 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.9438 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.8227 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 1.2892 times | Fri 08 May 2026 | 38.58 (-2.4%) | 39.53 | 38.35 - 39.77 | 1.324 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 36.1 and 41.73
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (10.1%) | 35.33 | 33.29 - 38.92 | 1.4161 times | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.3277 times | Fri 08 May 2026 | 38.58 (-12.99%) | 43.98 | 38.31 - 44.04 | 2.0559 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5174 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.5742 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.6436 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.7693 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6195 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.4866 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.5895 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.2276 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 30.49 and 41.71
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (-10.94%) | 43.37 | 33.29 - 44.51 | 1.2963 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.7238 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.2943 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.9369 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.5794 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0074 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0109 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.663 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.0525 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.4355 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5924 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 18.06 and 54.13
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (-27.83%) | 54.51 | 33.29 - 69.36 | 0.6058 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.2807 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1215 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.8757 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7922 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8581 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.04 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1745 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4064 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8453 times | Fri 30 December 2016 | 75.25 (0%) | 68.13 | 60.80 - 89.57 | 1.0773 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.04
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.7 |
| 20 day DMA | 39.19 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.3 |
| 100 day DMA | 48.57 |
| 150 day DMA | 51.44 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.52 | 35.56 |
| 12 day EMA | 37.52 | 37.27 | 37.06 |
| 20 day EMA | 38.43 | 38.38 | 38.37 |
| 35 day EMA | 39.25 | 39.27 | 39.32 |
| 50 day EMA | 40.17 | 40.22 | 40.29 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 35.87 | 35.39 |
| 12 day SMA | 36.7 | 36.7 | 36.94 |
| 20 day SMA | 39.19 | 39.52 | 39.87 |
| 35 day SMA | 40.58 | 40.56 | 40.59 |
| 50 day SMA | 40.3 | 40.33 | 40.4 |
| 100 day SMA | 48.57 | 48.73 | 48.89 |
| 150 day SMA | 51.44 | 51.62 | 51.8 |
| 200 day SMA | 54.95 | 55.02 | 55.09 |


