ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 38.4 and 39.42

Intraday Target 137.55
Intraday Target 238.23
Intraday Target 338.573333333333
Intraday Target 439.25
Intraday Target 539.59

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 22 May 2026 38.90 (1.22%) 38.62 37.90 - 38.92 0.4632 times
Thu 21 May 2026 38.43 (7.2%) 35.46 34.55 - 38.63 1.1185 times
Wed 20 May 2026 35.85 (4.7%) 34.24 33.44 - 35.93 1.1231 times
Tue 19 May 2026 34.24 (-3.52%) 35.00 33.29 - 35.00 1.1096 times
Mon 18 May 2026 35.49 (0.45%) 35.33 34.80 - 36.15 1.3466 times
Fri 15 May 2026 35.33 (-2.02%) 36.00 34.97 - 36.00 1.0558 times
Thu 14 May 2026 36.06 (2.59%) 35.56 35.32 - 36.41 0.7275 times
Wed 13 May 2026 35.15 (-3.3%) 35.65 34.31 - 35.65 0.9438 times
Tue 12 May 2026 36.35 (-0.38%) 36.48 35.44 - 37.20 0.8227 times
Mon 11 May 2026 36.49 (-5.42%) 38.75 35.89 - 38.75 1.2892 times
Fri 08 May 2026 38.58 (-2.4%) 39.53 38.35 - 39.77 1.324 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 36.1 and 41.73

Weekly Target 131.41
Weekly Target 235.15
Weekly Target 337.036666666667
Weekly Target 440.78
Weekly Target 542.67

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 22 May 2026 38.90 (10.1%) 35.33 33.29 - 38.92 1.4161 times
Fri 15 May 2026 35.33 (-8.42%) 38.75 34.31 - 38.75 1.3277 times
Fri 08 May 2026 38.58 (-12.99%) 43.98 38.31 - 44.04 2.0559 times
Fri 01 May 2026 44.34 (-2.31%) 45.15 42.99 - 46.74 0.5174 times
Fri 24 April 2026 45.39 (4.95%) 42.80 42.80 - 45.97 0.5742 times
Fri 17 April 2026 43.25 (3.74%) 41.24 40.66 - 44.50 0.6436 times
Fri 10 April 2026 41.69 (8.94%) 38.70 37.44 - 42.86 0.7693 times
Thu 02 April 2026 38.27 (-4.56%) 40.24 37.62 - 41.33 0.6195 times
Fri 27 March 2026 40.10 (7.59%) 39.20 38.27 - 42.58 1.4866 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.5895 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.60 1.2276 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 30.49 and 41.71

Monthly Target 127.68
Monthly Target 233.29
Monthly Target 338.9
Monthly Target 444.51
Monthly Target 550.12

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 22 May 2026 38.90 (-10.94%) 43.37 33.29 - 44.51 1.2963 times
Thu 30 April 2026 43.68 (9.67%) 40.03 37.44 - 46.74 0.7238 times
Tue 31 March 2026 39.83 (-20.5%) 49.56 35.51 - 50.12 1.2943 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 0.9369 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.5794 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.0074 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.0109 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.663 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.0525 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.4355 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.5924 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 18.06 and 54.13

Yearly Target 111.11
Yearly Target 225.01
Yearly Target 347.183333333333
Yearly Target 461.08
Yearly Target 583.25

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 22 May 2026 38.90 (-27.83%) 54.51 33.29 - 69.36 0.6058 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.2807 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.1215 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.8757 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.7922 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.8581 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.04 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.1745 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4064 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8453 times
Fri 30 December 2016 75.25 (0%) 68.13 60.80 - 89.57 1.0773 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.04

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 36.58
12 day DMA 36.7
20 day DMA 39.19
35 day DMA 40.58
50 day DMA 40.3
100 day DMA 48.57
150 day DMA 51.44
200 day DMA 54.95

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3136.5235.56
12 day EMA37.5237.2737.06
20 day EMA38.4338.3838.37
35 day EMA39.2539.2739.32
50 day EMA40.1740.2240.29

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5835.8735.39
12 day SMA36.736.736.94
20 day SMA39.1939.5239.87
35 day SMA40.5840.5640.59
50 day SMA40.340.3340.4
100 day SMA48.5748.7348.89
150 day SMA51.4451.6251.8
200 day SMA54.9555.0255.09

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top