Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 38.16 and 42.14
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 45.43 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.24 (-9.25%) | 43.98 | 40.06 - 44.04 | 2.466 times | Fri 01 May 2026 | 44.34 (1.51%) | 43.37 | 43.29 - 44.51 | 0.8791 times | Thu 30 April 2026 | 43.68 (-0.32%) | 43.54 | 42.99 - 44.72 | 0.673 times | Wed 29 April 2026 | 43.82 (-4.47%) | 45.58 | 43.58 - 45.58 | 0.752 times | Tue 28 April 2026 | 45.87 (1.28%) | 45.41 | 44.64 - 46.10 | 0.8309 times | Mon 27 April 2026 | 45.29 (-0.22%) | 45.15 | 45.15 - 46.74 | 0.7078 times | Fri 24 April 2026 | 45.39 (0.02%) | 45.18 | 44.69 - 45.97 | 0.673 times | Thu 23 April 2026 | 45.38 (2.72%) | 44.44 | 44.07 - 45.63 | 1.6893 times | Wed 22 April 2026 | 44.18 (0.94%) | 44.26 | 43.53 - 44.94 | 0.6704 times | Tue 21 April 2026 | 43.77 (-1.35%) | 44.37 | 43.58 - 45.62 | 0.6583 times | Mon 20 April 2026 | 44.37 (2.59%) | 42.80 | 42.80 - 44.53 | 0.574 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 38.16 and 42.14
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.24 (-9.25%) | 43.98 | 40.06 - 44.04 | 0.4096 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.6382 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.7084 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7939 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.949 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7642 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.8338 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.7272 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.5143 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.6614 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2705 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 37.93 and 42.38
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.24 (-7.88%) | 43.37 | 40.06 - 44.51 | 0.1327 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.8092 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4472 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1156 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6478 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1263 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1303 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7785 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1768 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6356 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6624 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 20.95 and 54.8
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.24 (-25.34%) | 54.51 | 35.51 - 69.36 | 0.4663 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3004 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1505 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9061 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8234 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8817 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0413 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1759 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4081 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8463 times | Fri 30 December 2016 | 75.25 (0%) | 67.80 | 60.80 - 89.57 | 1.1365 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Tomorrow's movement Prediction of American Woodmark AMWD looks bearish. It has broken an important moving average level of 43.22 with high volumes
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.01 |
| 35 day DMA | 41.57 |
| 50 day DMA | 43.45 |
| 100 day DMA | 51.21 |
| 150 day DMA | 54.11 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 44.36 | 44.37 |
| 12 day EMA | 43.4 | 43.98 | 43.91 |
| 20 day EMA | 43.27 | 43.59 | 43.51 |
| 35 day EMA | 44.13 | 44.36 | 44.36 |
| 50 day EMA | 44.69 | 44.87 | 44.89 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 44.6 | 44.81 |
| 12 day SMA | 44.13 | 44.21 | 43.96 |
| 20 day SMA | 43.01 | 42.97 | 42.67 |
| 35 day SMA | 41.57 | 41.54 | 41.44 |
| 50 day SMA | 43.45 | 43.8 | 44.11 |
| 100 day SMA | 51.21 | 51.35 | 51.45 |
| 150 day SMA | 54.11 | 54.3 | 54.44 |
| 200 day SMA | 56.27 | 56.33 | 56.38 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
