Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 57.89 and 59.63
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 58.246666666667 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 59.99 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 1.7602 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 1.0169 times | Tue 27 January 2026 | 58.62 (-0.88%) | 58.60 | 57.84 - 58.85 | 0.9327 times | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.6559 times | Fri 23 January 2026 | 61.44 (-4.12%) | 63.53 | 61.21 - 63.92 | 0.5801 times | Thu 22 January 2026 | 64.08 (0.63%) | 63.60 | 63.16 - 64.95 | 0.7264 times | Wed 21 January 2026 | 63.68 (5.26%) | 60.73 | 60.60 - 63.75 | 1.3917 times | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.8864 times | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.8454 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 1.2043 times | Wed 14 January 2026 | 61.47 (1.59%) | 60.40 | 59.57 - 62.28 | 1.0054 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.52 and 60.26
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.54 (-4.72%) | 61.97 | 57.23 - 61.97 | 0.5443 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4469 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7168 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.031 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5763 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3983 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1383 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.7999 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.9113 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.437 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 1.0145 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.98 and 67.52
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.54 (8.61%) | 54.51 | 53.41 - 64.95 | 0.6247 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1615 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1656 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8028 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2135 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6867 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6831 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9178 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8869 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8575 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8805 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.98 and 67.52
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.54 (8.61%) | 54.51 | 53.41 - 64.95 | 0.0708 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3543 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1983 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9436 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8576 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9182 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0845 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2247 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4665 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8814 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3938 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89
Munafa value: 45 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 61.02 |
| 20 day DMA | 59.22 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.25 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.83 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.57 | 60.37 |
| 12 day EMA | 59.75 | 59.97 | 60.33 |
| 20 day EMA | 59.18 | 59.25 | 59.38 |
| 35 day EMA | 57.91 | 57.87 | 57.86 |
| 50 day EMA | 56.25 | 56.16 | 56.09 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 60.25 | 61.39 |
| 12 day SMA | 61.02 | 61.22 | 61.38 |
| 20 day SMA | 59.22 | 58.98 | 58.81 |
| 35 day SMA | 57.69 | 57.56 | 57.47 |
| 50 day SMA | 56.25 | 56.11 | 55.98 |
| 100 day SMA | 60.22 | 60.32 | 60.4 |
| 150 day SMA | 59.83 | 59.78 | 59.75 |
| 200 day SMA | 59.02 | 59.01 | 59.01 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
