ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 37.96 and 39.48

Intraday Target 137.57
Intraday Target 238.34
Intraday Target 339.086666666667
Intraday Target 439.86
Intraday Target 540.61

Daily price and volume American Woodmark

Date Closing Open Range Volume
Thu 12 March 2026 39.12 (-3.91%) 39.75 38.31 - 39.83 0.7909 times
Wed 11 March 2026 40.71 (-2.33%) 41.40 40.26 - 42.00 0.7867 times
Tue 10 March 2026 41.68 (-1.35%) 42.16 41.41 - 43.60 0.9365 times
Mon 09 March 2026 42.25 (-3.93%) 42.80 39.76 - 43.07 1.2648 times
Fri 06 March 2026 43.98 (-4.16%) 44.44 42.60 - 44.44 1.3491 times
Thu 05 March 2026 45.89 (-1.82%) 46.17 45.35 - 46.77 0.6999 times
Wed 04 March 2026 46.74 (-2.22%) 48.72 46.65 - 48.72 0.615 times
Tue 03 March 2026 47.80 (-4.42%) 48.29 46.88 - 49.17 1.1951 times
Mon 02 March 2026 50.01 (-0.18%) 49.56 48.53 - 50.12 0.9678 times
Fri 27 February 2026 50.10 (-2.59%) 50.99 48.84 - 51.61 1.3943 times
Thu 26 February 2026 51.43 (-1.02%) 54.96 49.41 - 54.96 0.9307 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 36.07 and 41.36

Weekly Target 135.05
Weekly Target 237.09
Weekly Target 340.343333333333
Weekly Target 442.38
Weekly Target 545.63

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Thu 12 March 2026 39.12 (-11.05%) 42.80 38.31 - 43.60 1.4056 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.7954 times
Fri 27 February 2026 50.10 (-12.69%) 57.46 48.84 - 57.98 1.373 times
Fri 20 February 2026 57.38 (-2.35%) 59.12 56.81 - 61.01 0.6997 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.3081 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 1.4957 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.1698 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.688 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.4089 times
Fri 16 January 2026 62.95 (5.09%) 57.81 57.81 - 64.25 0.6559 times
Fri 09 January 2026 59.90 (8.93%) 54.70 53.69 - 59.94 0.9433 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 32.81 and 44.62

Monthly Target 130.71
Monthly Target 234.91
Monthly Target 342.516666666667
Monthly Target 446.72
Monthly Target 554.33

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 12 March 2026 39.12 (-21.92%) 49.56 38.31 - 50.12 0.7169 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.1302 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6562 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.141 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1451 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7887 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1922 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.657 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6711 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9016 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8713 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 23.19 and 54.24

Yearly Target 117.88
Yearly Target 228.5
Yearly Target 348.93
Yearly Target 459.55
Yearly Target 579.98

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 12 March 2026 39.12 (-27.42%) 54.51 38.31 - 69.36 0.2828 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.3254 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.1727 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.9235 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.8393 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.8986 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.0614 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.1985 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4352 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8626 times
Fri 30 December 2016 75.25 (0%) 76.65 57.04 - 89.57 1.3521 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.53

Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 41.55
12 day DMA 45.97
20 day DMA 50.52
35 day DMA 55.51
50 day DMA 56.63
100 day DMA 56.65
150 day DMA 59.76
200 day DMA 58.54

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6642.9344.04
12 day EMA45.6446.8347.94
20 day EMA48.9249.9550.92
35 day EMA52.0552.8153.52
50 day EMA54.9455.5956.2

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5542.944.11
12 day SMA45.9747.1748.34
20 day SMA50.5251.4252.37
35 day SMA55.5156.2256.88
50 day SMA56.6356.9257.2
100 day SMA56.6556.9157.15
150 day SMA59.7659.960.04
200 day SMA58.5458.6358.71

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top