Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1 and 1.18
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.21 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (8.16%) | 0.95 | 0.93 - 1.11 | 0.1996 times | Tue 28 April 2026 | 0.98 (-7.55%) | 0.92 | 0.91 - 0.99 | 0.6247 times | Mon 27 April 2026 | 1.06 (-32.48%) | 1.51 | 1.05 - 1.93 | 0.4818 times | Fri 24 April 2026 | 1.57 (9.03%) | 1.24 | 1.19 - 1.59 | 0.3682 times | Thu 23 April 2026 | 1.44 (34.58%) | 1.08 | 0.88 - 2.04 | 7.8516 times | Wed 22 April 2026 | 1.07 (-17.69%) | 1.30 | 0.99 - 1.35 | 0.2693 times | Tue 21 April 2026 | 1.30 (-26.55%) | 1.46 | 1.29 - 1.46 | 0.1735 times | Mon 20 April 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.80 | 0.0039 times | Fri 17 April 2026 | 1.76 (0%) | 1.78 | 1.76 - 1.81 | 0.0121 times | Thu 16 April 2026 | 1.76 (-2.22%) | 1.82 | 1.73 - 1.82 | 0.0154 times | Wed 15 April 2026 | 1.80 (2.86%) | 1.70 | 1.65 - 1.81 | 0.0167 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 0.48 and 1.5
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-32.48%) | 1.51 | 0.91 - 1.93 | 1.2343 times | Fri 24 April 2026 | 1.57 (-10.8%) | 1.73 | 0.88 - 2.04 | 8.1902 times | Fri 17 April 2026 | 1.76 (6.02%) | 1.68 | 1.65 - 1.82 | 0.0507 times | Fri 10 April 2026 | 1.66 (-6.21%) | 1.81 | 1.66 - 1.90 | 0.0362 times | Thu 02 April 2026 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.86 | 0.0265 times | Fri 27 March 2026 | 1.85 (-0.54%) | 1.83 | 1.63 - 1.96 | 0.1104 times | Fri 20 March 2026 | 1.86 (6.29%) | 1.75 | 1.72 - 1.90 | 0.0599 times | Fri 13 March 2026 | 1.75 (0%) | 1.80 | 1.71 - 2.10 | 0.1536 times | Fri 06 March 2026 | 1.75 (-1.13%) | 1.75 | 1.64 - 1.82 | 0.0835 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.80 | 1.57 - 1.90 | 0.0547 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.91 | 0.0334 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 0.39 and 1.55
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-42.39%) | 1.85 | 0.88 - 2.04 | 1.933 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0853 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.1306 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0639 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 1.2219 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0478 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.2237 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 5.9259 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0483 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.3196 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.1093 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 0.26 and 1.68
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-43.92%) | 1.89 | 0.88 - 2.30 | 0.1475 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6032 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7196 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.538 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6426 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3132 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.036 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesiteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.22 | 1.34 |
| 12 day EMA | 1.36 | 1.42 | 1.5 |
| 20 day EMA | 1.49 | 1.54 | 1.6 |
| 35 day EMA | 1.6 | 1.63 | 1.67 |
| 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.29 |
| 12 day SMA | 1.44 | 1.5 | 1.56 |
| 20 day SMA | 1.57 | 1.61 | 1.65 |
| 35 day SMA | 1.68 | 1.7 | 1.72 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
