Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.96 and 2.18
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.21 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.06 (9.57%) | 1.88 | 1.85 - 2.07 | 0.6001 times | Thu 05 February 2026 | 1.88 (-3.09%) | 1.95 | 1.84 - 1.95 | 0.8079 times | Wed 04 February 2026 | 1.94 (-1.02%) | 1.91 | 1.82 - 1.99 | 2.9022 times | Tue 03 February 2026 | 1.96 (8.89%) | 1.77 | 1.77 - 2.30 | 2.9269 times | Mon 02 February 2026 | 1.80 (-1.64%) | 1.82 | 1.76 - 1.86 | 0.2847 times | Fri 30 January 2026 | 1.83 (-1.08%) | 1.85 | 1.81 - 1.87 | 0.2776 times | Thu 29 January 2026 | 1.85 (-4.15%) | 1.90 | 1.81 - 1.90 | 0.3393 times | Wed 28 January 2026 | 1.93 (-3.98%) | 1.97 | 1.90 - 1.99 | 0.1803 times | Tue 27 January 2026 | 2.01 (-4.74%) | 2.14 | 1.96 - 2.14 | 0.5623 times | Mon 26 January 2026 | 2.11 (6.57%) | 2.09 | 1.96 - 2.18 | 1.1187 times | Fri 23 January 2026 | 1.98 (-0.5%) | 1.99 | 1.95 - 2.02 | 0.1491 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.91 and 2.45
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.06 (12.57%) | 1.82 | 1.76 - 2.30 | 0.6306 times | Fri 30 January 2026 | 1.83 (-7.58%) | 2.09 | 1.81 - 2.18 | 0.2078 times | Fri 23 January 2026 | 1.98 (-5.71%) | 2.01 | 1.93 - 2.14 | 0.0561 times | Fri 16 January 2026 | 2.10 (6.6%) | 1.97 | 1.87 - 2.15 | 0.0958 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.088 times | Fri 02 January 2026 | 2.00 (-5.66%) | 2.04 | 1.79 - 2.12 | 0.3271 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4209 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 7.9726 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1387 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0625 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0721 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.91 and 2.45
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.06 (12.57%) | 1.82 | 1.76 - 2.30 | 0.0502 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0371 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7094 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0277 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1299 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.4403 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.028 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1855 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0635 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.3284 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0811 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.91 and 2.45
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.06 (8.99%) | 1.89 | 1.76 - 2.30 | 0.0102 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6353 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.734 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5888 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6554 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3395 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0368 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amesite Inc AMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesiteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.9 | 1.91 |
| 12 day EMA | 1.95 | 1.93 | 1.94 |
| 20 day EMA | 1.98 | 1.97 | 1.98 |
| 35 day EMA | 2.04 | 2.04 | 2.05 |
| 50 day EMA | 2.14 | 2.14 | 2.15 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.88 | 1.88 |
| 12 day SMA | 1.95 | 1.94 | 1.95 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 2.04 | 2.04 | 2.06 |
| 50 day SMA | 2.15 | 2.15 | 2.16 |
| 100 day SMA | 2.65 | 2.66 | 2.68 |
| 150 day SMA | 2.76 | 2.77 | 2.77 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
