Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.71 and 1.8
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.87 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.78 (0.56%) | 1.81 | 1.73 - 1.82 | 0.3461 times | Thu 02 April 2026 | 1.77 (0%) | 1.71 | 1.71 - 1.79 | 0.2323 times | Wed 01 April 2026 | 1.77 (-3.8%) | 1.85 | 1.73 - 1.85 | 0.7065 times | Tue 31 March 2026 | 1.84 (3.37%) | 1.75 | 1.75 - 1.86 | 0.6638 times | Mon 30 March 2026 | 1.78 (-3.78%) | 1.85 | 1.73 - 1.85 | 0.2655 times | Fri 27 March 2026 | 1.85 (0.54%) | 1.84 | 1.83 - 1.96 | 2.2333 times | Thu 26 March 2026 | 1.84 (6.36%) | 1.73 | 1.63 - 1.85 | 2.8402 times | Wed 25 March 2026 | 1.73 (-4.42%) | 1.81 | 1.70 - 1.81 | 1.6548 times | Tue 24 March 2026 | 1.81 (0.56%) | 1.82 | 1.77 - 1.85 | 0.3224 times | Mon 23 March 2026 | 1.80 (-3.23%) | 1.83 | 1.80 - 1.84 | 0.7349 times | Fri 20 March 2026 | 1.86 (-2.11%) | 1.88 | 1.78 - 1.89 | 1.4856 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.71 and 1.8
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.78 (0.56%) | 1.81 | 1.73 - 1.82 | 0.0749 times | Thu 02 April 2026 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.86 | 0.404 times | Fri 27 March 2026 | 1.85 (-0.54%) | 1.83 | 1.63 - 1.96 | 1.6838 times | Fri 20 March 2026 | 1.86 (6.29%) | 1.75 | 1.72 - 1.90 | 0.9126 times | Fri 13 March 2026 | 1.75 (0%) | 1.80 | 1.71 - 2.10 | 2.3421 times | Fri 06 March 2026 | 1.75 (-1.13%) | 1.75 | 1.64 - 1.82 | 1.2726 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.80 | 1.57 - 1.90 | 0.8347 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.91 | 0.5086 times | Fri 13 February 2026 | 1.85 (0%) | 1.84 | 1.76 - 1.95 | 0.2902 times | Fri 13 February 2026 | 1.85 (-10.19%) | 2.03 | 1.76 - 2.14 | 1.6766 times | Fri 06 February 2026 | 2.06 (12.57%) | 1.82 | 1.76 - 2.30 | 6.5016 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.68 and 1.82
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.78 (-3.26%) | 1.85 | 1.71 - 1.85 | 0.0046 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.1057 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.1618 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0791 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 1.514 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0592 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.2771 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 7.3425 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0598 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.396 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.1354 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.31 and 2.04
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.78 (-5.82%) | 1.89 | 1.57 - 2.30 | 0.0193 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6332 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.733 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5855 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6546 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3378 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0367 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesiteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.8 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.82 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.85 | 1.85 | 1.86 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.46 | 2.46 | 2.47 |
| 200 day SMA | 2.57 | 2.58 | 2.58 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
