Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 0.96 and 1.21
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.4 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.12 (-3.45%) | 1.21 | 1.04 - 1.29 | 3.4388 times | Mon 24 August 2026 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 3.9536 times | Fri 21 August 2026 | 1.07 (16.3%) | 0.92 | 0.92 - 1.08 | 0.4162 times | Thu 20 August 2026 | 0.92 (-2.13%) | 0.93 | 0.92 - 0.99 | 0.3975 times | Wed 19 August 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.95 | 0.282 times | Tue 18 August 2026 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.96 | 0.0916 times | Mon 17 August 2026 | 0.96 (-1.03%) | 0.97 | 0.96 - 1.01 | 0.3707 times | Fri 14 August 2026 | 0.97 (-9.35%) | 1.08 | 0.97 - 1.08 | 0.6129 times | Thu 13 August 2026 | 1.07 (3.88%) | 1.04 | 1.04 - 1.09 | 0.2866 times | Wed 12 August 2026 | 1.03 (-0.96%) | 1.07 | 1.01 - 1.07 | 0.15 times | Tue 11 August 2026 | 1.04 (4%) | 1.00 | 1.00 - 1.06 | 0.0899 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.08 and 1.34
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.12 (4.67%) | 1.06 | 1.03 - 1.29 | 2.5637 times | Fri 21 August 2026 | 1.07 (10.31%) | 0.97 | 0.92 - 1.08 | 0.5403 times | Fri 14 August 2026 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.09 | 0.5292 times | Fri 07 August 2026 | 1.05 (6.06%) | 0.99 | 0.93 - 1.09 | 0.7457 times | Fri 31 July 2026 | 0.99 (0%) | 0.99 | 0.91 - 0.99 | 0.4154 times | Fri 24 July 2026 | 0.99 (-10%) | 1.06 | 0.92 - 1.09 | 0.9787 times | Fri 17 July 2026 | 1.10 (-1.79%) | 1.13 | 1.00 - 1.17 | 1.3238 times | Fri 10 July 2026 | 1.12 (-8.2%) | 1.16 | 1.08 - 1.30 | 0.6676 times | Thu 02 July 2026 | 1.22 (11.93%) | 1.10 | 1.09 - 1.39 | 1.3667 times | Fri 26 June 2026 | 1.09 (-9.92%) | 1.20 | 1.06 - 1.20 | 0.8689 times | Thu 18 June 2026 | 1.21 (-3.97%) | 1.27 | 1.21 - 1.33 | 0.6444 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.02 and 1.39
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.12 (13.13%) | 0.99 | 0.92 - 1.29 | 0.1166 times | Fri 31 July 2026 | 0.99 (-23.85%) | 1.30 | 0.91 - 1.38 | 0.0979 times | Tue 30 June 2026 | 1.30 (-9.09%) | 1.41 | 1.06 - 1.55 | 0.1702 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 8.1875 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.817 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0337 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0501 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0252 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4828 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0189 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0859 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.37 and 2.26
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.12 (-40.74%) | 1.89 | 0.77 - 3.40 | 1.3367 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3338 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.5997 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.0924 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5233 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.0842 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0301 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmesiteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 0.99 |
| 12 day EMA | 1.04 | 1.02 | 0.99 |
| 20 day EMA | 1.02 | 1.01 | 0.99 |
| 35 day EMA | 1.04 | 1.04 | 1.03 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.01 | 0.97 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.67 | 1.68 | 1.69 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
