Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.84 and 1.96
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9366666666667 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.06 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.91 (-6.37%) | 1.99 | 1.89 - 2.01 | 0.4674 times | Tue 10 March 2026 | 2.04 (13.33%) | 1.81 | 1.80 - 2.10 | 4.3278 times | Mon 09 March 2026 | 1.80 (2.86%) | 1.80 | 1.77 - 1.81 | 0.5129 times | Fri 06 March 2026 | 1.75 (-0.57%) | 1.75 | 1.74 - 1.80 | 0.5402 times | Thu 05 March 2026 | 1.76 (6.02%) | 1.67 | 1.67 - 1.79 | 0.9105 times | Wed 04 March 2026 | 1.66 (-6.21%) | 1.80 | 1.64 - 1.80 | 1.0015 times | Tue 03 March 2026 | 1.77 (1.72%) | 1.71 | 1.65 - 1.82 | 1.1442 times | Mon 02 March 2026 | 1.74 (-1.69%) | 1.75 | 1.73 - 1.75 | 0.17 times | Fri 27 February 2026 | 1.77 (-4.32%) | 1.83 | 1.75 - 1.83 | 0.431 times | Thu 26 February 2026 | 1.85 (1.09%) | 1.86 | 1.84 - 1.90 | 0.4947 times | Wed 25 February 2026 | 1.83 (1.67%) | 1.76 | 1.76 - 1.89 | 0.5008 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.84 and 2.17
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.91 (9.14%) | 1.80 | 1.77 - 2.10 | 1.0813 times | Fri 06 March 2026 | 1.75 (-1.13%) | 1.75 | 1.64 - 1.82 | 0.7673 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.80 | 1.57 - 1.90 | 0.5033 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.91 | 0.3067 times | Fri 13 February 2026 | 1.85 (0%) | 1.84 | 1.76 - 1.95 | 0.175 times | Fri 13 February 2026 | 1.85 (-10.19%) | 2.03 | 1.76 - 2.14 | 1.0108 times | Fri 06 February 2026 | 2.06 (12.57%) | 1.82 | 1.76 - 2.30 | 3.92 times | Fri 30 January 2026 | 1.83 (-7.58%) | 2.09 | 1.81 - 2.18 | 1.2915 times | Fri 23 January 2026 | 1.98 (-5.71%) | 2.01 | 1.93 - 2.14 | 0.3485 times | Fri 16 January 2026 | 2.10 (6.6%) | 1.97 | 1.87 - 2.15 | 0.5957 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.5471 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.78 and 2.24
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.91 (7.91%) | 1.75 | 1.64 - 2.10 | 0.0502 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.1606 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0785 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 1.5027 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0587 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.2751 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 7.2874 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0594 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.393 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.1344 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 11.2867 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.74 and 2.47
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.91 (1.06%) | 1.89 | 1.57 - 2.30 | 0.016 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6339 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7334 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5867 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6549 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3384 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0367 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amesite Inc AMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.77 |
| 12 day EMA | 1.83 | 1.82 | 1.78 |
| 20 day EMA | 1.84 | 1.83 | 1.81 |
| 35 day EMA | 1.86 | 1.86 | 1.85 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.8 | 1.75 |
| 12 day SMA | 1.81 | 1.79 | 1.77 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.32 | 2.34 | 2.35 |
| 150 day SMA | 2.56 | 2.57 | 2.57 |
| 200 day SMA | 2.66 | 2.67 | 2.67 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
