Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 0.61 and 0.63
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.62666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.65 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.64 | 0.1226 times | Thu 22 October 2026 | 0.63 (0%) | 0.64 | 0.63 - 0.66 | 1.009 times | Wed 21 October 2026 | 0.63 (-14.86%) | 0.76 | 0.63 - 0.77 | 3.8307 times | Tue 20 October 2026 | 0.74 (-6.33%) | 0.81 | 0.74 - 0.81 | 0.6577 times | Mon 19 October 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.86 | 1.0915 times | Fri 16 October 2026 | 0.83 (-5.68%) | 0.88 | 0.83 - 0.89 | 0.33 times | Thu 15 October 2026 | 0.88 (4.76%) | 0.85 | 0.85 - 0.90 | 0.3277 times | Wed 14 October 2026 | 0.84 (-1.18%) | 0.84 | 0.83 - 0.87 | 0.422 times | Tue 13 October 2026 | 0.85 (2.41%) | 0.86 | 0.83 - 0.88 | 0.495 times | Mon 12 October 2026 | 0.83 (-5.68%) | 0.87 | 0.83 - 0.88 | 1.7138 times | Fri 09 October 2026 | 0.88 (-1.12%) | 0.88 | 0.86 - 0.91 | 0.4243 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 0.5 and 0.74
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.62 (-25.3%) | 0.83 | 0.62 - 0.86 | 0.5413 times | Fri 16 October 2026 | 0.83 (-5.68%) | 0.87 | 0.83 - 0.90 | 0.2652 times | Fri 09 October 2026 | 0.88 (-6.38%) | 0.93 | 0.86 - 0.97 | 0.3055 times | Fri 02 October 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.05 | 0.405 times | Fri 25 September 2026 | 1.04 (-3.7%) | 1.06 | 0.95 - 1.24 | 3.3658 times | Fri 18 September 2026 | 1.08 (3.85%) | 1.02 | 0.98 - 1.11 | 0.6463 times | Fri 11 September 2026 | 1.04 (-2.8%) | 1.06 | 1.01 - 1.09 | 0.377 times | Fri 04 September 2026 | 1.07 (0.94%) | 1.07 | 1.01 - 1.12 | 0.5654 times | Fri 28 August 2026 | 1.06 (-0.93%) | 1.06 | 1.03 - 1.29 | 3.021 times | Fri 21 August 2026 | 1.07 (10.31%) | 0.97 | 0.92 - 1.08 | 0.5075 times | Fri 14 August 2026 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.09 | 0.497 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 0.43 and 0.81
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.62 (-37.37%) | 0.96 | 0.62 - 1.00 | 0.0374 times | Wed 30 September 2026 | 0.99 (-5.71%) | 1.04 | 0.95 - 1.24 | 0.1485 times | Mon 31 August 2026 | 1.05 (6.06%) | 0.99 | 0.92 - 1.29 | 0.1415 times | Fri 31 July 2026 | 0.99 (-23.85%) | 1.30 | 0.91 - 1.38 | 0.101 times | Tue 30 June 2026 | 1.30 (-9.09%) | 1.41 | 1.06 - 1.55 | 0.1755 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 8.4414 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.8424 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0348 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0516 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.026 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4977 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.77 and 2.01
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.62 (-67.2%) | 1.89 | 0.62 - 3.40 | 1.3594 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3284 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.5973 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.084 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5212 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.0798 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0299 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.71 | 0.75 |
| 12 day EMA | 0.76 | 0.79 | 0.82 |
| 20 day EMA | 0.83 | 0.85 | 0.87 |
| 35 day EMA | 0.87 | 0.88 | 0.9 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.72 | 0.77 |
| 12 day SMA | 0.78 | 0.81 | 0.83 |
| 20 day SMA | 0.85 | 0.88 | 0.9 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 0.97 | 0.98 | 0.98 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.18 | 1.19 | 1.2 |
| 200 day SMA | 1.36 | 1.37 | 1.38 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
