Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.91 and 1.99
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.94 (1.57%) | 1.93 | 1.87 - 1.95 | 0.3994 times | Mon 12 January 2026 | 1.91 (-3.05%) | 1.97 | 1.90 - 1.97 | 0.2923 times | Fri 09 January 2026 | 1.97 (0.51%) | 1.93 | 1.92 - 1.98 | 0.766 times | Thu 08 January 2026 | 1.96 (-2.49%) | 1.91 | 1.88 - 2.06 | 0.6063 times | Wed 07 January 2026 | 2.01 (2.55%) | 1.95 | 1.94 - 2.04 | 0.6136 times | Tue 06 January 2026 | 1.96 (-4.85%) | 2.07 | 1.90 - 2.11 | 0.7838 times | Mon 05 January 2026 | 2.06 (3%) | 2.03 | 1.91 - 2.06 | 0.4429 times | Fri 02 January 2026 | 2.00 (5.82%) | 1.89 | 1.89 - 2.01 | 0.6462 times | Wed 31 December 2025 | 1.89 (0%) | 1.92 | 1.79 - 1.99 | 2.6431 times | Tue 30 December 2025 | 1.89 (-3.08%) | 1.95 | 1.85 - 1.95 | 2.8064 times | Mon 29 December 2025 | 1.95 (-8.02%) | 2.04 | 1.92 - 2.12 | 5.8463 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.86 and 1.96
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.94 (-1.52%) | 1.97 | 1.87 - 1.97 | 0.0204 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.0949 times | Fri 02 January 2026 | 2.00 (-5.66%) | 2.04 | 1.79 - 2.12 | 0.3526 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4536 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 8.5933 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1495 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0673 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0777 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.1121 times | Fri 14 November 2025 | 2.66 (-9.52%) | 2.94 | 2.65 - 3.05 | 0.0785 times | Fri 07 November 2025 | 2.94 (-15.76%) | 3.28 | 2.79 - 3.32 | 0.1068 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.91 and 2.15
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.94 (2.65%) | 1.89 | 1.87 - 2.11 | 0.0099 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7091 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0277 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1298 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.439 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.028 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1855 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0634 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.3264 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0811 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.0944 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.91 and 2.15
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.94 (2.65%) | 1.89 | 1.87 - 2.11 | 0.0012 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6374 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7349 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5922 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6563 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3412 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0368 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.98 |
| 12 day EMA | 2.02 | 2.03 | 2.05 |
| 20 day EMA | 2.1 | 2.12 | 2.14 |
| 35 day EMA | 2.29 | 2.31 | 2.33 |
| 50 day EMA | 2.5 | 2.52 | 2.54 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.99 |
| 12 day SMA | 1.97 | 1.99 | 2.01 |
| 20 day SMA | 2.12 | 2.15 | 2.18 |
| 35 day SMA | 2.24 | 2.24 | 2.26 |
| 50 day SMA | 2.43 | 2.47 | 2.5 |
| 100 day SMA | 2.8 | 2.81 | 2.82 |
| 150 day SMA | 2.85 | 2.85 | 2.86 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
