Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amesite Inc AMST technical analysis buy or sell
Munafa technical analysis Amesite Inc AMST technical analysis buy or sell Analysis of Amesite Inc AMST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 1.43 | 1.70 | 1.75 | 1.40 |
| 28 Thu May | 1.72 | 1.83 | 1.90 | 1.70 |
| 27 Wed May | 1.91 | 1.58 | 1.99 | 1.52 |
| 26 Tue May | 1.58 | 2.09 | 2.13 | 1.54 |
| 22 Fri May | 2.15 | 2.15 | 2.34 | 2.01 |
Stock of Amesite Inc closed at 1.43 and it opened at 1.70
It moved inside a range of 1.40 and 1.75
52 week High is 4.78 and 52 week Low is 0.77
Financial Year High is 3.40 and Low is 0.77
This year High is 3.40 and Low is 0.77
Amesite Inc AMST Daily Analysis to buy or sell
As per my analysis of Amesite Inc AMST, 12 day returns for Amesite Inc AMST have been positive, with total returns of 0.6, which is 72.29% with investment starting at 0.83.
An investment of 100,000 bucks in Amesite Inc would have become 172290 bucks today.
Amesite Inc AMST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 13.99% of returns per day.
Amesite Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amesite Inc AMST at this time.
It appears as if Amesite Inc AMST gave a large move recently.
Stock of Amesite Inc (AMST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Amesite Inc is bullish for shortterm, and stock might move up till 1.8 or till 2.4. Use a stoploss of 1.27 and if this stock hits its stoploss, then it can fall down till 0.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amesite Inc AMST
Candle stick analysis of Amesite Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 25 HC: 22.4 LC: 2.1 OC: 2.9
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 11.8 HC: 10.5 LC: 1.2 OC: 3.8
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 30.9 HC: 4.2 LC: 25.7 OC: 26
Amesite Inc is moving towards a high expiry
Candle stick analysis of Amesite Inc as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 38.3 HC: 34.8 LC: 2.6 OC: 1.9
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 16.4 HC: 8.8 LC: 7 OC: 8.8
Amesite Inc is moving towards a low expiry
Amesite Inc AMST Weekly Analysis to buy or sell
As per my analysis of Amesite Inc AMST, 12 week returns for Amesite Inc AMST have been negative, with total returns of -0.43, which is -23.12% with investment starting at 1.86.
An investment of 100,000 bucks in Amesite Inc would have become 76880 bucks today.
Amesite Inc AMST moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 20.98% of returns per week.
Weekly Candle Stick analysis of Amesite Inc AMST
Candle stick analysis of Amesite Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 52.1 HC: 49 LC: 2.1 OC: 1.9
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 335.9 HC: 58.1 LC: 175.6 OC: 314.6
Amesite Inc is moving towards a high expiry
Candle stick analysis of Amesite Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 2.3
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 17.7 HC: 13.6 LC: 3.5 OC: 4.2
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 15.1 HC: 11.5 LC: 3.2 OC: 1.9
Amesite Inc is moving towards a low expiry
Amesite Inc AMST Monthly Analysis to buy or sell
As per my analysis of Amesite Inc AMST, 12 month returns for Amesite Inc AMST have been negative, with total returns of -1.1, which is -43.48% with investment starting at 2.53.
An investment of 100,000 bucks in Amesite Inc would have become 56520 bucks today.
Amesite Inc AMST moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 20.98% of returns per month.
Monthly Candle Stick analysis of Amesite Inc AMST
Candle stick analysis of Amesite Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 341.6 HC: 137.8 LC: 85.7 OC: 125.2
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 131.8 HC: 29.9 LC: 78.4 OC: 10.3
Amesite Inc is moving towards a high expiry
Candle stick analysis of Amesite Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 28.8 HC: 13.5 LC: 13.5 OC: 20
Candle stick analysis of Amesite Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 46.5 HC: 29.9 LC: 12.7 OC: 26.4
Amesite Inc is moving towards a low expiry
Candle stick analysis of Amesite Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amesite Inc are:
HL: 21.8 HC: 19.1 LC: 2.2 OC: 6.9
Amesite Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Amesite Inc AMST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
