NASDAQ Amesite Inc AMST All indicator, Amesite Inc AMST indicators All technical analysis, Amesite Inc AMST indicators All free charts, Amesite Inc AMST indicators All historical values NASDAQ

Stock AMST - Share Amesite Inc trades in NASDAQ

Daily Support: 2.41
Daily Resistance: 2.55
5 Day DMA Moving Average is 2.38
20 Day DMA Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.49%	2.40	2.47	2.49	2.35	0.08 times
Wed 03 Dec 2025	1.26%	2.30	2.41	2.41	2.30	0.14 times
Tue 02 Dec 2025	3.93%	2.28	2.38	2.38	2.28	0.15 times
Mon 01 Dec 2025	-2.55%	2.35	2.29	2.44	2.25	0.35 times
Fri 28 Nov 2025	2.17%	2.47	2.35	2.47	2.34	0.06 times
Wed 26 Nov 2025	0%	2.27	2.30	2.51	2.27	0.25 times
Tue 25 Nov 2025	-0.43%	2.30	2.30	2.39	2.26	0.16 times
Mon 24 Nov 2025	5.48%	2.16	2.31	2.42	2.16	0.5 times
Fri 21 Nov 2025	-3.1%	2.19	2.19	2.24	2.10	0.49 times
Thu 20 Nov 2025	-8.87%	2.47	2.26	2.47	2.26	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Amesite Inc AMST All indicator, Amesite Inc AMST indicators All technical analysis, Amesite Inc AMST indicators All free charts, Amesite Inc AMST indicators All historical values NASDAQ

Below are charts of NASDAQ Amesite Inc AMST All indicator, Amesite Inc AMST indicators All technical analysis, Amesite Inc AMST indicators All free charts, Amesite Inc AMST indicators All historical values NASDAQ

Amesite Inc AMST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amesite Inc AMST ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Amesite Inc AMST are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
0	35	35
6.7	35	40
5.9	40	45
17.6	36.8	52.6
12.5	36.8	47.4

ADX charts for Amesite Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amesite Inc AMST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amesite Inc is 2.55

50 day MA of Amesite Inc is 3.03

100 day MA of Amesite Inc is 3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amesite Inc AMST is downtrend

Historical Moving averages values of Amesite Inc AMST are:

Price	20 day	50 day	100 day
2.47	2.55	3.03	3
2.41	2.59	3.05	3.01
2.38	2.63	3.06	3.02
2.29	2.68	3.07	3.03
2.35	2.74	3.09	3.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amesite Inc AMST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amesite Inc AMST is: 39370 M

Current day volume is 0.145 times compared to averaged volume Amesite Inc has

Historical price to volume measure of Amesite Inc is:

Price	Percent Change	Percent change within day	Volume change
2.47	2.49%	2.92%	0.145 times
2.41	1.26%	4.78%	0.272 times
2.38	3.93%	4.39%	0.284 times
2.29	-2.55%	-2.55%	0.668 times
2.35	2.17%	-4.86%	0.122 times
2.30	0%	1.32%	0.47 times
2.30	-0.43%	0%	0.307 times
2.31	5.48%	6.94%	0.942 times
2.19	-3.1%	0%	0.935 times
2.26	-8.87%	-8.5%	0.549 times

Price to volume Charts of Amesite Inc AMST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amesite Inc AMST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amesite Inc AMST is: 2.55 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amesite Inc AMST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.47	2.55	0.27	3.08	2.02
2.41	2.59	0.3	3.19	1.99
2.38	2.63	0.33	3.28	1.98
2.29	2.68	0.37	3.42	1.94
2.35	2.74	0.4	3.54	1.94

Bollinger Bands charts for Amesite Inc AMST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amesite Inc AMST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amesite Inc AMST

14 day Amesite Inc AMST RSI is: 53.05

According to RSI indicator, Selling is dominating the stock of Amesite Inc AMST

Historical values of RSI indicator for Amesite Inc are as follows in descending order:

53.05 53.9 55.27 55.74 55.02 56.12 56.12 54.47 54.59 53.94 55.92 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amesite Inc AMST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amesite Inc AMST

12,26,9 day Amesite Inc AMST MACD is: 2.44, 2.66, -0.22

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amesite Inc AMST are:

2.44, 2.66, -0.22
2.44, 2.68, -0.24
2.45, 2.7, -0.25
2.46, 2.73, -0.27
2.49, 2.76, -0.27
2.52, 2.79, -0.27
2.56, 2.83, -0.27
2.61, 2.87, -0.26
2.66, 2.91, -0.25
2.74, 2.97, -0.23

MACD charts of Amesite Inc AMST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amesite Inc AMST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amesite Inc AMST CCI is: 21

According to CCI indicator, Amesite Inc AMST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amesite Inc

Historical CCI values of Amesite Inc AMST are:

21 -20 -37 -49 -11 -28 -56 -69 -145 -47

CCI charts of Amesite Inc AMST are below. Second charts towards left.

Amesite Inc AMST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amesite Inc AMST Stochastics is: 43

According to Stochastics indicator, Buying is coming in Amesite Inc

Amesite Inc AMST is neither over-bought, nor over-sold

Historical Stochastics values of Amesite Inc AMST are:

43 43 43 43 43 43 43 43 43 43

Amesite Inc AMST Stochastics charts are below. Third charts to the left, at the bottom