ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMST Historical charts - Amesite Inc

Historical charts for Stock AMST - Share Amesite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.28
  • 12Day Average: 2.37
  • 20Day Average: 2.38
  • 50Day Average: 2.76
  • 100Day Average: 2.89
  • 150Day Average: 2.92

AMST Indicators & signals

Indicator MACD (12,26,9)

2.32, 2.45, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2.12 2.06 to 2.23 -2.3% 0.06 times
24 Wed Dec 2025 2.17 2.05 to 2.18 1.4% 0.03 times
23 Tue Dec 2025 2.14 2.09 to 2.27 -5.73% 0.18 times
22 Mon Dec 2025 2.27 2.22 to 2.48 -16.24% 0.24 times
19 Fri Dec 2025 2.71 2.24 to 3.06 19.38% 9.49 times
18 Thu Dec 2025 2.27 2.14 to 2.49 -3.4% 0.03 times
17 Wed Dec 2025 2.35 2.31 to 2.49 -1.67% 0.01 times
16 Tue Dec 2025 2.39 2.36 to 2.43 -2.45% 0.01 times
15 Mon Dec 2025 2.45 2.40 to 2.49 -4.67% 0.01 times
12 Fri Dec 2025 2.57 2.45 to 2.57 0.78% 0 times
11 Thu Dec 2025 2.55 2.43 to 2.59 2% 0.01 times
10 Wed Dec 2025 2.50 2.40 to 2.72 3.31% 0.1 times

Technical analysis forecast for AMST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMST AMST at this time. Stock is falling and might fall more.

It appears as if AMST AMST gave a large move recently.

Stock of AMST (AMST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.2 or 2.38

Tomorrow's movement Prediction of AMST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Tomorrow's movement Prediction of AMST is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMST Historical charts - Share Amesite Inc

 

Back to top