NASDAQ Stock AMST Historical charts - Amesite Inc

Historical charts for Stock AMST - Share Amesite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.41
  • 12Day Average: 2.82
  • 20Day Average: 2.74
  • 50Day Average: 2.64
  • 100Day Average: 2.57
  • 150Day Average: 2.77

AMST Indicators & signals

Indicator MACD (12,26,9)

3.1, 2.84, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 59.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 4.11 3.92 to 4.40 -4.64% 1.23 times
10 Tue Dec 2024 4.31 3.86 to 4.47 7.48% 2.28 times
09 Mon Dec 2024 4.01 3.30 to 4.04 73.59% 3.27 times
26 Tue Nov 2024 2.31 2.28 to 2.39 0% 0.66 times
26 Tue Nov 2024 2.31 2.28 to 2.39 -2.12% 0.66 times
25 Mon Nov 2024 2.36 2.21 to 2.40 -2.48% 0.86 times
22 Fri Nov 2024 2.42 2.40 to 2.51 2.54% 0.19 times
21 Thu Nov 2024 2.36 2.34 to 2.38 0% 0.78 times
20 Wed Nov 2024 2.36 2.35 to 2.49 -0.42% 0.78 times
19 Tue Nov 2024 2.37 2.36 to 2.48 -4.82% 0.34 times
18 Mon Nov 2024 2.49 2.35 to 2.49 3.32% 0.17 times
15 Fri Nov 2024 2.41 2.35 to 2.48 -2.03% 0.33 times

Technical analysis forecast of AMST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMST AMST at this time. Stock is rising and might rise more.

It appears as if AMST AMST gave a large move recently.

Stock of AMST (AMST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.5 or 2.92

Tomorrow's movement Prediction of AMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMST Historical charts - Share Amesite Inc

 

Back to top