ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMST Historical charts - Amesite Inc

Historical charts for Stock AMST - Share Amesite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.02
  • 20Day Average: 1.01
  • 50Day Average: 1.07
  • 100Day Average: 1.21
  • 150Day Average: 1.43

AMST Indicators & signals

Indicator MACD (12,26,9)

1.04, 1.03, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1.12 1.04 to 1.29 -3.45% 5.17 times
24 Mon Aug 2026 1.16 1.03 to 1.20 8.41% 5.94 times
21 Fri Aug 2026 1.07 0.92 to 1.08 16.3% 0.63 times
20 Thu Aug 2026 0.92 0.92 to 0.99 -2.13% 0.6 times
19 Wed Aug 2026 0.94 0.92 to 0.95 0% 0.42 times
18 Tue Aug 2026 0.94 0.92 to 0.96 -2.08% 0.14 times
17 Mon Aug 2026 0.96 0.96 to 1.01 -1.03% 0.56 times
14 Fri Aug 2026 0.97 0.97 to 1.08 -9.35% 0.92 times
13 Thu Aug 2026 1.07 1.04 to 1.09 3.88% 0.43 times
12 Wed Aug 2026 1.03 1.01 to 1.07 -0.96% 0.23 times
11 Tue Aug 2026 1.04 1.00 to 1.06 4% 0.14 times
10 Mon Aug 2026 1.00 1.00 to 1.07 -4.76% 0.58 times

Technical analysis forecast of AMST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMST AMST at this time. Stock is rising and might rise more.

It appears as if AMST AMST gave a large move recently.

Stock of AMST (AMST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMST stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.02 as target. However if you take a buy trade in AMST, then use 1.1 as stoploss and 1.2 as target.

Tomorrow's movement Prediction of AMST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMST Historical charts - Share Amesite Inc

 

Back to top