ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMST Historical charts - Amesite Inc

Historical charts for Stock AMST - Share Amesite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.5
  • 20Day Average: 1.61
  • 50Day Average: 1.73
  • 100Day Average: 1.92
  • 150Day Average: 2.3

AMST Indicators & signals

Indicator MACD (12,26,9)

1.42, 1.59, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 37.93, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 0.98 0.91 to 0.99 -7.55% 0.68 times
27 Mon Apr 2026 1.06 1.05 to 1.93 -32.48% 0.52 times
24 Fri Apr 2026 1.57 1.19 to 1.59 9.03% 0.4 times
23 Thu Apr 2026 1.44 0.88 to 2.04 34.58% 8.54 times
22 Wed Apr 2026 1.07 0.99 to 1.35 -17.69% 0.29 times
21 Tue Apr 2026 1.30 1.29 to 1.46 -26.55% 0.19 times
20 Mon Apr 2026 1.77 1.73 to 1.80 0.57% 0 times
17 Fri Apr 2026 1.76 1.76 to 1.81 0% 0.01 times
16 Thu Apr 2026 1.76 1.73 to 1.82 -2.22% 0.02 times
15 Wed Apr 2026 1.80 1.65 to 1.81 2.86% 0.02 times
14 Tue Apr 2026 1.75 1.73 to 1.80 0% 0.01 times
13 Mon Apr 2026 1.75 1.68 to 1.76 5.42% 0 times

Technical analysis forecast for AMST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMST AMST at this time. Stock is falling and might fall more.

It appears as if AMST AMST gave a large move recently.

Stock of AMST (AMST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1.3 or 1.54

Tomorrow's movement Prediction of AMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMST Historical charts - Share Amesite Inc

 

Back to top