ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMST Historical charts - Amesite Inc

Historical charts for Stock AMST - Share Amesite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.01
  • 12Day Average: 0.98
  • 20Day Average: 1.02
  • 50Day Average: 1.18
  • 100Day Average: 1.32
  • 150Day Average: 1.52

AMST Indicators & signals

Indicator MACD (12,26,9)

1, 1.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 0.97 0.93 to 1.05 -6.73% 1.72 times
04 Tue Aug 2026 1.04 1.02 to 1.09 -1.89% 0.89 times
03 Mon Aug 2026 1.06 0.97 to 1.09 7.07% 1.37 times
31 Fri Jul 2026 0.99 0.93 to 0.99 1.02% 0.27 times
30 Thu Jul 2026 0.98 0.91 to 0.99 7.69% 0.69 times
29 Wed Jul 2026 0.91 0.91 to 0.97 -5.21% 0.79 times
28 Tue Jul 2026 0.96 0.91 to 0.98 -1.03% 0.96 times
27 Mon Jul 2026 0.97 0.95 to 0.99 -2.02% 0.48 times
24 Fri Jul 2026 0.99 0.92 to 0.99 0% 1.69 times
24 Fri Jul 2026 0.99 0.92 to 0.99 4.21% 1.69 times
23 Thu Jul 2026 0.95 0.95 to 1.00 -4.04% 1.17 times
22 Wed Jul 2026 0.99 0.97 to 1.03 -3.88% 0.69 times

Technical analysis forecast for AMST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMST AMST at this time. Stock is falling and might fall more.

It appears as if AMST AMST gave a large move recently.

Stock of AMST (AMST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMST stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in AMST, then use 1 as stoploss and 1.03 as target.

Tomorrow's movement Prediction of AMST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMST Historical charts - Share Amesite Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMST Historical charts - Share Amesite Inc

 

Back to top