Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.6 and 1.73
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.83 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.66 (-5.68%) | 1.79 | 1.66 - 1.79 | 2.1882 times | Thu 09 April 2026 | 1.76 (-1.12%) | 1.90 | 1.75 - 1.90 | 0.5631 times | Wed 08 April 2026 | 1.78 (0.56%) | 1.84 | 1.77 - 1.84 | 0.2138 times | Tue 07 April 2026 | 1.77 (-0.56%) | 1.80 | 1.77 - 1.84 | 0.3493 times | Mon 06 April 2026 | 1.78 (0.56%) | 1.81 | 1.73 - 1.82 | 0.5203 times | Thu 02 April 2026 | 1.77 (0%) | 1.71 | 1.71 - 1.79 | 0.3493 times | Wed 01 April 2026 | 1.77 (-3.8%) | 1.85 | 1.73 - 1.85 | 1.062 times | Tue 31 March 2026 | 1.84 (3.37%) | 1.75 | 1.75 - 1.86 | 0.9979 times | Mon 30 March 2026 | 1.78 (-3.78%) | 1.85 | 1.73 - 1.85 | 0.3991 times | Fri 27 March 2026 | 1.85 (0.54%) | 1.84 | 1.83 - 1.96 | 3.3571 times | Thu 26 March 2026 | 1.84 (6.36%) | 1.73 | 1.63 - 1.85 | 4.2694 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.54 and 1.78
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.66 (-6.21%) | 1.81 | 1.66 - 1.90 | 0.5266 times | Thu 02 April 2026 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.86 | 0.3856 times | Fri 27 March 2026 | 1.85 (-0.54%) | 1.83 | 1.63 - 1.96 | 1.6071 times | Fri 20 March 2026 | 1.86 (6.29%) | 1.75 | 1.72 - 1.90 | 0.8711 times | Fri 13 March 2026 | 1.75 (0%) | 1.80 | 1.71 - 2.10 | 2.2355 times | Fri 06 March 2026 | 1.75 (-1.13%) | 1.75 | 1.64 - 1.82 | 1.2146 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.80 | 1.57 - 1.90 | 0.7967 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.91 | 0.4855 times | Fri 13 February 2026 | 1.85 (0%) | 1.84 | 1.76 - 1.95 | 0.277 times | Fri 13 February 2026 | 1.85 (-10.19%) | 2.03 | 1.76 - 2.14 | 1.6003 times | Fri 06 February 2026 | 2.06 (12.57%) | 1.82 | 1.76 - 2.30 | 6.2057 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.54 and 1.78
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.66 (-9.78%) | 1.85 | 1.66 - 1.90 | 0.0124 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.1057 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.1617 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0791 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 1.5129 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0591 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.2769 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 7.3368 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0598 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.3957 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.1353 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.25 and 1.98
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.66 (-12.17%) | 1.89 | 1.57 - 2.30 | 0.0197 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6331 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.733 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5853 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6545 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3377 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0367 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amesite Inc AMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.77 | 1.78 |
| 12 day EMA | 1.77 | 1.79 | 1.8 |
| 20 day EMA | 1.8 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.84 | 1.85 | 1.85 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.77 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.56 | 2.56 | 2.56 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
