AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.74 and 1.94
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.09 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (0%) | 1.92 | 1.79 - 1.99 | 0.0833 times | Tue 30 December 2025 | 1.89 (-3.08%) | 1.95 | 1.85 - 1.95 | 0.0885 times | Mon 29 December 2025 | 1.95 (-8.02%) | 2.04 | 1.92 - 2.12 | 0.1843 times | Fri 26 December 2025 | 2.12 (-2.3%) | 2.13 | 2.06 - 2.23 | 0.0539 times | Wed 24 December 2025 | 2.17 (1.4%) | 2.12 | 2.05 - 2.18 | 0.0302 times | Tue 23 December 2025 | 2.14 (-5.73%) | 2.15 | 2.09 - 2.27 | 0.173 times | Mon 22 December 2025 | 2.27 (-16.24%) | 2.36 | 2.22 - 2.48 | 0.2273 times | Fri 19 December 2025 | 2.71 (19.38%) | 2.50 | 2.24 - 3.06 | 9.1236 times | Thu 18 December 2025 | 2.27 (-3.4%) | 2.49 | 2.14 - 2.49 | 0.0295 times | Wed 17 December 2025 | 2.35 (-1.67%) | 2.38 | 2.31 - 2.49 | 0.0063 times | Tue 16 December 2025 | 2.39 (-2.45%) | 2.41 | 2.36 - 2.43 | 0.0109 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.68 and 2.01
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-10.85%) | 2.04 | 1.79 - 2.12 | 0.3328 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4526 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 8.5741 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1492 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0672 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0775 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.1119 times | Fri 14 November 2025 | 2.66 (-9.52%) | 2.94 | 2.65 - 3.05 | 0.0783 times | Fri 07 November 2025 | 2.94 (-15.76%) | 3.28 | 2.79 - 3.32 | 0.1065 times | Fri 31 October 2025 | 3.49 (0%) | 3.50 | 3.39 - 3.55 | 0.0498 times | Fri 31 October 2025 | 3.49 (-0.57%) | 3.55 | 3.31 - 3.90 | 0.9275 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.21 and 2.48
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7032 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0275 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1287 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.4102 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0278 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1839 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0629 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.2817 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0804 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.0937 times | Fri 28 February 2025 | 2.40 (-34.07%) | 3.52 | 2.11 - 4.34 | 3.5505 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 0.3 and 3.39
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.4037 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.6301 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.2222 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5626 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.1498 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0315 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.05 | 2.13 |
| 12 day EMA | 2.15 | 2.2 | 2.26 |
| 20 day EMA | 2.28 | 2.32 | 2.36 |
| 35 day EMA | 2.48 | 2.51 | 2.55 |
| 50 day EMA | 2.66 | 2.69 | 2.72 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.05 | 2.13 |
| 12 day SMA | 2.22 | 2.27 | 2.33 |
| 20 day SMA | 2.32 | 2.34 | 2.36 |
| 35 day SMA | 2.39 | 2.42 | 2.45 |
| 50 day SMA | 2.68 | 2.71 | 2.73 |
| 100 day SMA | 2.86 | 2.87 | 2.88 |
| 150 day SMA | 2.9 | 2.9 | 2.91 |
| 200 day SMA | 2.76 | 2.77 | 2.77 |


