Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 0.96 and 1.06
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.05 (-3.67%) | 1.06 | 0.97 - 1.07 | 0.2412 times | Thu 30 April 2026 | 1.09 (2.83%) | 1.06 | 1.06 - 1.21 | 0.6431 times | Wed 29 April 2026 | 1.06 (8.16%) | 0.95 | 0.93 - 1.11 | 0.1824 times | Tue 28 April 2026 | 0.98 (-7.55%) | 0.92 | 0.91 - 0.99 | 0.5711 times | Mon 27 April 2026 | 1.06 (-32.48%) | 1.51 | 1.05 - 1.93 | 0.4404 times | Fri 24 April 2026 | 1.57 (9.03%) | 1.24 | 1.19 - 1.59 | 0.3365 times | Thu 23 April 2026 | 1.44 (34.58%) | 1.08 | 0.88 - 2.04 | 7.1769 times | Wed 22 April 2026 | 1.07 (-17.69%) | 1.30 | 0.99 - 1.35 | 0.2461 times | Tue 21 April 2026 | 1.30 (-26.55%) | 1.46 | 1.29 - 1.46 | 0.1586 times | Mon 20 April 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.80 | 0.0036 times | Fri 17 April 2026 | 1.76 (0%) | 1.78 | 1.76 - 1.81 | 0.0111 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 0.47 and 1.49
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.05 (-33.12%) | 1.51 | 0.91 - 1.93 | 1.9687 times | Fri 24 April 2026 | 1.57 (-10.8%) | 1.73 | 0.88 - 2.04 | 7.5041 times | Fri 17 April 2026 | 1.76 (6.02%) | 1.68 | 1.65 - 1.82 | 0.0465 times | Fri 10 April 2026 | 1.66 (-6.21%) | 1.81 | 1.66 - 1.90 | 0.0332 times | Thu 02 April 2026 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.86 | 0.0243 times | Fri 27 March 2026 | 1.85 (-0.54%) | 1.83 | 1.63 - 1.96 | 0.1012 times | Fri 20 March 2026 | 1.86 (6.29%) | 1.75 | 1.72 - 1.90 | 0.0548 times | Fri 13 March 2026 | 1.75 (0%) | 1.80 | 1.71 - 2.10 | 0.1407 times | Fri 06 March 2026 | 1.75 (-1.13%) | 1.75 | 1.64 - 1.82 | 0.0765 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.80 | 1.57 - 1.90 | 0.0502 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.91 | 0.0306 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 0.96 and 1.06
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.05 (-3.67%) | 1.06 | 0.97 - 1.07 | 0.0513 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 2.096 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0865 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.1324 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0647 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 1.2385 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0484 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.2267 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 6.0065 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0489 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.3239 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 0.26 and 1.68
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.05 (-44.44%) | 1.89 | 0.88 - 2.30 | 0.1596 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6003 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7183 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5335 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6414 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3109 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.036 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amesite Inc AMST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.14 | 1.17 |
| 12 day EMA | 1.28 | 1.32 | 1.36 |
| 20 day EMA | 1.41 | 1.45 | 1.49 |
| 35 day EMA | 1.53 | 1.56 | 1.59 |
| 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.15 | 1.22 |
| 12 day SMA | 1.33 | 1.39 | 1.44 |
| 20 day SMA | 1.5 | 1.53 | 1.57 |
| 35 day SMA | 1.63 | 1.65 | 1.68 |
| 50 day SMA | 1.68 | 1.7 | 1.71 |
| 100 day SMA | 1.88 | 1.89 | 1.91 |
| 150 day SMA | 2.26 | 2.27 | 2.29 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
