Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.18 and 1.25
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21 (-3.97%) | 1.24 | 1.21 - 1.28 | 0.9172 times | Wed 17 June 2026 | 1.26 (-0.79%) | 1.23 | 1.23 - 1.30 | 0.5902 times | Tue 16 June 2026 | 1.27 (0%) | 1.27 | 1.23 - 1.28 | 0.625 times | Mon 15 June 2026 | 1.27 (0.79%) | 1.27 | 1.23 - 1.33 | 0.9472 times | Fri 12 June 2026 | 1.26 (1.61%) | 1.26 | 1.26 - 1.36 | 1.4977 times | Thu 11 June 2026 | 1.24 (0%) | 1.25 | 1.22 - 1.32 | 1.1247 times | Wed 10 June 2026 | 1.24 (-3.88%) | 1.25 | 1.21 - 1.30 | 0.8069 times | Tue 09 June 2026 | 1.29 (3.2%) | 1.27 | 1.21 - 1.33 | 1.3845 times | Mon 08 June 2026 | 1.25 (-7.41%) | 1.29 | 1.21 - 1.37 | 0.8568 times | Fri 05 June 2026 | 1.35 (-1.46%) | 1.36 | 1.24 - 1.36 | 1.25 times | Thu 04 June 2026 | 1.37 (4.58%) | 1.28 | 1.26 - 1.41 | 1.1262 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.15 and 1.27
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21 (-3.97%) | 1.27 | 1.21 - 1.33 | 0.0188 times | Fri 12 June 2026 | 1.26 (-6.67%) | 1.29 | 1.21 - 1.37 | 0.0347 times | Fri 05 June 2026 | 1.35 (-5.59%) | 1.41 | 1.24 - 1.55 | 0.0764 times | Fri 29 May 2026 | 1.43 (-33.49%) | 2.09 | 1.40 - 2.13 | 0.1676 times | Fri 22 May 2026 | 2.15 (162.2%) | 0.82 | 0.78 - 3.40 | 8.7053 times | Fri 15 May 2026 | 0.82 (-6.82%) | 0.86 | 0.77 - 0.88 | 0.0339 times | Fri 08 May 2026 | 0.88 (-16.19%) | 1.05 | 0.85 - 1.07 | 0.0498 times | Fri 01 May 2026 | 1.05 (-33.12%) | 1.51 | 0.91 - 1.93 | 0.1889 times | Fri 24 April 2026 | 1.57 (-10.8%) | 1.73 | 0.88 - 2.04 | 0.7201 times | Fri 17 April 2026 | 1.76 (6.02%) | 1.68 | 1.65 - 1.82 | 0.0045 times | Fri 10 April 2026 | 1.66 (-6.21%) | 1.81 | 1.66 - 1.90 | 0.0032 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.04 and 1.38
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21 (-15.38%) | 1.41 | 1.21 - 1.55 | 0.0974 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 6.7327 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.6719 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0277 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0412 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0207 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.397 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0155 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0706 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 1.9253 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0151 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.33 and 2.31
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21 (-35.98%) | 1.89 | 0.77 - 3.40 | 1.3062 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3409 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.6029 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.1037 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5261 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.09 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0302 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.37 | 1.38 | 1.38 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.46 | 1.5 | 1.52 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
