Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 0.89 and 1.01
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.1 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.97 (-6.73%) | 1.01 | 0.93 - 1.05 | 1.7197 times | Tue 04 August 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.09 | 0.8895 times | Mon 03 August 2026 | 1.06 (7.07%) | 0.99 | 0.97 - 1.09 | 1.3621 times | Fri 31 July 2026 | 0.99 (1.02%) | 0.98 | 0.93 - 0.99 | 0.2656 times | Thu 30 July 2026 | 0.98 (7.69%) | 0.91 | 0.91 - 0.99 | 0.6857 times | Wed 29 July 2026 | 0.91 (-5.21%) | 0.93 | 0.91 - 0.97 | 0.783 times | Tue 28 July 2026 | 0.96 (-1.03%) | 0.95 | 0.91 - 0.98 | 0.9525 times | Mon 27 July 2026 | 0.97 (-2.02%) | 0.99 | 0.95 - 0.99 | 0.4818 times | Fri 24 July 2026 | 0.99 (4.21%) | 0.94 | 0.92 - 0.99 | 1.6895 times | Thu 23 July 2026 | 0.95 (-4.04%) | 0.96 | 0.95 - 1.00 | 1.1706 times | Wed 22 July 2026 | 0.99 (-3.88%) | 0.99 | 0.97 - 1.03 | 0.6881 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 0.87 and 1.03
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.97 (-2.02%) | 0.99 | 0.93 - 1.09 | 0.4917 times | Fri 31 July 2026 | 0.99 (0%) | 0.99 | 0.91 - 0.99 | 0.3923 times | Fri 24 July 2026 | 0.99 (-10%) | 1.06 | 0.92 - 1.09 | 0.9245 times | Fri 17 July 2026 | 1.10 (-1.79%) | 1.13 | 1.00 - 1.17 | 1.2504 times | Fri 10 July 2026 | 1.12 (-8.2%) | 1.16 | 1.08 - 1.30 | 0.6306 times | Thu 02 July 2026 | 1.22 (11.93%) | 1.10 | 1.09 - 1.39 | 1.2909 times | Fri 26 June 2026 | 1.09 (-9.92%) | 1.20 | 1.06 - 1.20 | 0.8207 times | Thu 18 June 2026 | 1.21 (-3.97%) | 1.27 | 1.21 - 1.33 | 0.6087 times | Fri 12 June 2026 | 1.26 (-6.67%) | 1.29 | 1.21 - 1.37 | 1.1208 times | Fri 05 June 2026 | 1.35 (-5.59%) | 1.41 | 1.24 - 1.55 | 2.4694 times | Fri 29 May 2026 | 1.43 (-33.49%) | 2.09 | 1.40 - 2.13 | 5.4192 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 0.87 and 1.03
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.97 (-2.02%) | 0.99 | 0.93 - 1.09 | 0.014 times | Fri 31 July 2026 | 0.99 (-23.85%) | 1.30 | 0.91 - 1.38 | 0.099 times | Tue 30 June 2026 | 1.30 (-9.09%) | 1.41 | 1.06 - 1.55 | 0.172 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 8.2725 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.8255 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0341 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0506 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0255 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4878 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0191 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0868 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.45 and 2.19
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.97 (-48.68%) | 1.89 | 0.77 - 3.40 | 1.3249 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3365 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.6009 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.0968 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5243 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.0864 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0301 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.19 | 1.21 | 1.23 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.84 | 1.85 | 1.86 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
