Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.79 and 1.88
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.85 (-4.15%) | 1.90 | 1.81 - 1.90 | 1.0194 times | Wed 28 January 2026 | 1.93 (-3.98%) | 1.97 | 1.90 - 1.99 | 0.5418 times | Tue 27 January 2026 | 2.01 (-4.74%) | 2.14 | 1.96 - 2.14 | 1.6894 times | Mon 26 January 2026 | 2.11 (6.57%) | 2.09 | 1.96 - 2.18 | 3.361 times | Fri 23 January 2026 | 1.98 (-0.5%) | 1.99 | 1.95 - 2.02 | 0.448 times | Thu 22 January 2026 | 1.99 (0%) | 1.99 | 1.96 - 1.99 | 0.3243 times | Wed 21 January 2026 | 1.99 (-1%) | 2.14 | 1.93 - 2.14 | 0.9766 times | Tue 20 January 2026 | 2.01 (-4.29%) | 2.01 | 2.01 - 2.04 | 0.2602 times | Fri 16 January 2026 | 2.10 (-0.47%) | 2.11 | 2.03 - 2.11 | 0.6059 times | Thu 15 January 2026 | 2.11 (-0.47%) | 2.15 | 2.04 - 2.15 | 0.7734 times | Wed 14 January 2026 | 2.12 (9.28%) | 1.92 | 1.92 - 2.13 | 1.3758 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.65 and 2.02
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.85 (-6.57%) | 2.09 | 1.81 - 2.18 | 0.1959 times | Fri 23 January 2026 | 1.98 (-5.71%) | 2.01 | 1.93 - 2.14 | 0.0595 times | Fri 16 January 2026 | 2.10 (6.6%) | 1.97 | 1.87 - 2.15 | 0.1017 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.0934 times | Fri 02 January 2026 | 2.00 (-5.66%) | 2.04 | 1.79 - 2.12 | 0.3473 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4469 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 8.465 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1473 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0663 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0766 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.1105 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.65 and 2.02
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.85 (-2.12%) | 1.89 | 1.81 - 2.18 | 0.0351 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7073 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0276 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1295 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.4304 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.028 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.185 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0633 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.3129 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0809 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.0942 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.65 and 2.02
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.85 (-2.12%) | 1.89 | 1.81 - 2.18 | 0.0041 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6367 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7346 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5911 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.656 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3407 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0368 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2 | 2.03 |
| 12 day EMA | 1.99 | 2.01 | 2.03 |
| 20 day EMA | 2.03 | 2.05 | 2.06 |
| 35 day EMA | 2.12 | 2.14 | 2.15 |
| 50 day EMA | 2.24 | 2.26 | 2.27 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2 | 2.02 |
| 12 day SMA | 2.01 | 2.02 | 2.02 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.13 | 2.15 | 2.16 |
| 50 day SMA | 2.21 | 2.22 | 2.24 |
| 100 day SMA | 2.72 | 2.73 | 2.74 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
