Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.24 and 1.59
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.88 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.43 (-16.86%) | 1.70 | 1.40 - 1.75 | 0.0423 times | Thu 28 May 2026 | 1.72 (-9.95%) | 1.83 | 1.70 - 1.90 | 0.0177 times | Wed 27 May 2026 | 1.91 (20.89%) | 1.58 | 1.52 - 1.99 | 0.0535 times | Tue 26 May 2026 | 1.58 (-26.51%) | 2.09 | 1.54 - 2.13 | 0.0754 times | Fri 22 May 2026 | 2.15 (-0.92%) | 2.15 | 2.01 - 2.34 | 0.0761 times | Thu 21 May 2026 | 2.17 (7.43%) | 1.99 | 1.82 - 2.29 | 0.1354 times | Wed 20 May 2026 | 2.02 (16.76%) | 1.69 | 1.45 - 2.16 | 0.4899 times | Tue 19 May 2026 | 1.73 (118.99%) | 1.48 | 1.39 - 3.40 | 9.1025 times | Mon 18 May 2026 | 0.79 (-3.66%) | 0.82 | 0.78 - 0.86 | 0.0043 times | Fri 15 May 2026 | 0.82 (-1.2%) | 0.83 | 0.82 - 0.86 | 0.0029 times | Thu 14 May 2026 | 0.83 (0%) | 0.82 | 0.82 - 0.88 | 0.0053 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.05 and 1.78
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.43 (-33.49%) | 2.09 | 1.40 - 2.13 | 0.1695 times | Fri 22 May 2026 | 2.15 (162.2%) | 0.82 | 0.78 - 3.40 | 8.8063 times | Fri 15 May 2026 | 0.82 (-6.82%) | 0.86 | 0.77 - 0.88 | 0.0343 times | Fri 08 May 2026 | 0.88 (-16.19%) | 1.05 | 0.85 - 1.07 | 0.0504 times | Fri 01 May 2026 | 1.05 (-33.12%) | 1.51 | 0.91 - 1.93 | 0.1911 times | Fri 24 April 2026 | 1.57 (-10.8%) | 1.73 | 0.88 - 2.04 | 0.7285 times | Fri 17 April 2026 | 1.76 (6.02%) | 1.68 | 1.65 - 1.82 | 0.0045 times | Fri 10 April 2026 | 1.66 (-6.21%) | 1.81 | 1.66 - 1.90 | 0.0032 times | Thu 02 April 2026 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.86 | 0.0024 times | Fri 27 March 2026 | 1.85 (-0.54%) | 1.83 | 1.63 - 1.96 | 0.0098 times | Fri 20 March 2026 | 1.86 (6.29%) | 1.75 | 1.72 - 1.90 | 0.0053 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.1 and 3.73
| Monthly Target 1 | -0.76 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 6.7885 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.6774 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.028 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0415 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0209 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4003 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0156 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0712 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 1.9413 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0153 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1047 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.22 and 2.42
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.43 (-24.34%) | 1.89 | 0.77 - 3.40 | 1.2925 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3442 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.6043 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.1087 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5273 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.0926 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0303 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term and the buy signal is strong.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.77 | 1.8 |
| 12 day EMA | 1.56 | 1.58 | 1.55 |
| 20 day EMA | 1.46 | 1.46 | 1.43 |
| 35 day EMA | 1.49 | 1.49 | 1.48 |
| 50 day EMA | 1.55 | 1.55 | 1.54 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.91 | 1.97 |
| 12 day SMA | 1.5 | 1.45 | 1.37 |
| 20 day SMA | 1.27 | 1.25 | 1.22 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
