Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1.02 and 1.13
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.16 | 0.6608 times | Tue 25 August 2026 | 1.12 (-3.45%) | 1.21 | 1.04 - 1.29 | 3.2604 times | Mon 24 August 2026 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 3.7486 times | Fri 21 August 2026 | 1.07 (16.3%) | 0.92 | 0.92 - 1.08 | 0.3946 times | Thu 20 August 2026 | 0.92 (-2.13%) | 0.93 | 0.92 - 0.99 | 0.3769 times | Wed 19 August 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.95 | 0.2674 times | Tue 18 August 2026 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.96 | 0.0869 times | Mon 17 August 2026 | 0.96 (-1.03%) | 0.97 | 0.96 - 1.01 | 0.3514 times | Fri 14 August 2026 | 0.97 (-9.35%) | 1.08 | 0.97 - 1.08 | 0.5811 times | Thu 13 August 2026 | 1.07 (3.88%) | 1.04 | 1.04 - 1.09 | 0.2717 times | Wed 12 August 2026 | 1.03 (-0.96%) | 1.07 | 1.01 - 1.07 | 0.1422 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.07 and 1.33
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.10 (2.8%) | 1.06 | 1.03 - 1.29 | 2.7392 times | Fri 21 August 2026 | 1.07 (10.31%) | 0.97 | 0.92 - 1.08 | 0.5276 times | Fri 14 August 2026 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.09 | 0.5167 times | Fri 07 August 2026 | 1.05 (6.06%) | 0.99 | 0.93 - 1.09 | 0.7281 times | Fri 31 July 2026 | 0.99 (0%) | 0.99 | 0.91 - 0.99 | 0.4056 times | Fri 24 July 2026 | 0.99 (-10%) | 1.06 | 0.92 - 1.09 | 0.9556 times | Fri 17 July 2026 | 1.10 (-1.79%) | 1.13 | 1.00 - 1.17 | 1.2925 times | Fri 10 July 2026 | 1.12 (-8.2%) | 1.16 | 1.08 - 1.30 | 0.6519 times | Thu 02 July 2026 | 1.22 (11.93%) | 1.10 | 1.09 - 1.39 | 1.3344 times | Fri 26 June 2026 | 1.09 (-9.92%) | 1.20 | 1.06 - 1.20 | 0.8484 times | Thu 18 June 2026 | 1.21 (-3.97%) | 1.27 | 1.21 - 1.33 | 0.6292 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.01 and 1.38
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.10 (11.11%) | 0.99 | 0.92 - 1.29 | 0.123 times | Fri 31 July 2026 | 0.99 (-23.85%) | 1.30 | 0.91 - 1.38 | 0.0979 times | Tue 30 June 2026 | 1.30 (-9.09%) | 1.41 | 1.06 - 1.55 | 0.1701 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 8.1823 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.8165 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0337 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.05 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0252 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4825 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0189 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0858 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.38 and 2.25
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.10 (-41.8%) | 1.89 | 0.77 - 3.40 | 1.3374 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3336 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.5996 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.0922 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5232 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.084 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0301 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.05 |
| 12 day EMA | 1.05 | 1.04 | 1.02 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.01 |
| 12 day SMA | 1.03 | 1.02 | 1.01 |
| 20 day SMA | 1.02 | 1.01 | 1 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.66 | 1.67 | 1.68 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
