ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong intraday Stock price targets for AmesiteInc are 1.74 and 1.94

Intraday Target 11.69
Intraday Target 21.79
Intraday Target 31.89
Intraday Target 41.99
Intraday Target 52.09

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.89 (0%) 1.92 1.79 - 1.99 0.0833 times
Tue 30 December 2025 1.89 (-3.08%) 1.95 1.85 - 1.95 0.0885 times
Mon 29 December 2025 1.95 (-8.02%) 2.04 1.92 - 2.12 0.1843 times
Fri 26 December 2025 2.12 (-2.3%) 2.13 2.06 - 2.23 0.0539 times
Wed 24 December 2025 2.17 (1.4%) 2.12 2.05 - 2.18 0.0302 times
Tue 23 December 2025 2.14 (-5.73%) 2.15 2.09 - 2.27 0.173 times
Mon 22 December 2025 2.27 (-16.24%) 2.36 2.22 - 2.48 0.2273 times
Fri 19 December 2025 2.71 (19.38%) 2.50 2.24 - 3.06 9.1236 times
Thu 18 December 2025 2.27 (-3.4%) 2.49 2.14 - 2.49 0.0295 times
Wed 17 December 2025 2.35 (-1.67%) 2.38 2.31 - 2.49 0.0063 times
Tue 16 December 2025 2.39 (-2.45%) 2.41 2.36 - 2.43 0.0109 times

 Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.68 and 2.01

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.9333333333333
Weekly Target 42.08
Weekly Target 52.26

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.89 (-10.85%) 2.04 1.79 - 2.12 0.3328 times
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 0.4526 times
Fri 19 December 2025 2.71 (5.45%) 2.49 2.14 - 3.06 8.5741 times
Fri 12 December 2025 2.57 (8.9%) 2.37 2.25 - 2.72 0.1492 times
Fri 05 December 2025 2.36 (0.43%) 2.35 2.25 - 2.49 0.0672 times
Fri 28 November 2025 2.35 (7.31%) 2.16 2.16 - 2.51 0.0775 times
Fri 21 November 2025 2.19 (-17.67%) 2.60 2.10 - 2.64 0.1119 times
Fri 14 November 2025 2.66 (-9.52%) 2.94 2.65 - 3.05 0.0783 times
Fri 07 November 2025 2.94 (-15.76%) 3.28 2.79 - 3.32 0.1065 times
Fri 31 October 2025 3.49 (0%) 3.50 3.39 - 3.55 0.0498 times
Fri 31 October 2025 3.49 (-0.57%) 3.55 3.31 - 3.90 0.9275 times

 weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.21 and 2.48

Monthly Target 10.98
Monthly Target 21.43
Monthly Target 32.2466666666667
Monthly Target 42.7
Monthly Target 53.52

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.7032 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0275 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.1287 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.4102 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0278 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1839 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0629 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.2817 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0804 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0937 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.5505 times

 monthly chart AmesiteInc

Yearly price and charts AmesiteInc

Strong yearly Stock price targets for AmesiteInc AMST are 0.3 and 3.39

Yearly Target 1-0.24
Yearly Target 20.83
Yearly Target 32.8533333333333
Yearly Target 43.92
Yearly Target 55.94

Yearly price and volumes Amesite Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.89 (-60.21%) 4.67 1.79 - 4.88 1.4037 times
Tue 31 December 2024 4.75 (111.11%) 2.35 1.85 - 6.27 0.6301 times
Fri 29 December 2023 2.25 (1223.53%) 0.18 0.13 - 5.77 2.2222 times
Fri 30 December 2022 0.17 (-83.5%) 1.06 0.17 - 1.64 0.5626 times
Fri 31 December 2021 1.03 (-78.76%) 4.85 0.90 - 9.06 1.1498 times
Thu 31 December 2020 4.85 (0%) 4.75 3.65 - 6.29 0.0315 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.

AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesiteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2
12 day DMA 2.22
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.68
100 day DMA 2.86
150 day DMA 2.9
200 day DMA 2.76

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.052.13
12 day EMA2.152.22.26
20 day EMA2.282.322.36
35 day EMA2.482.512.55
50 day EMA2.662.692.72

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.13
12 day SMA2.222.272.33
20 day SMA2.322.342.36
35 day SMA2.392.422.45
50 day SMA2.682.712.73
100 day SMA2.862.872.88
150 day SMA2.92.92.91
200 day SMA2.762.772.77

Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top