Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 1 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.09 | 0.9918 times | Mon 03 August 2026 | 1.06 (7.07%) | 0.99 | 0.97 - 1.09 | 1.5188 times | Fri 31 July 2026 | 0.99 (1.02%) | 0.98 | 0.93 - 0.99 | 0.2962 times | Thu 30 July 2026 | 0.98 (7.69%) | 0.91 | 0.91 - 0.99 | 0.7645 times | Wed 29 July 2026 | 0.91 (-5.21%) | 0.93 | 0.91 - 0.97 | 0.873 times | Tue 28 July 2026 | 0.96 (-1.03%) | 0.95 | 0.91 - 0.98 | 1.0621 times | Mon 27 July 2026 | 0.97 (-2.02%) | 0.99 | 0.95 - 0.99 | 0.5373 times | Fri 24 July 2026 | 0.99 (4.21%) | 0.94 | 0.92 - 0.99 | 1.8838 times | Thu 23 July 2026 | 0.95 (-4.04%) | 0.96 | 0.95 - 1.00 | 1.3052 times | Wed 22 July 2026 | 0.99 (-3.88%) | 0.99 | 0.97 - 1.03 | 0.7672 times | Tue 21 July 2026 | 1.03 (0.98%) | 1.02 | 0.99 - 1.05 | 0.861 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.01 and 1.13
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (5.05%) | 0.99 | 0.97 - 1.09 | 0.2849 times | Fri 31 July 2026 | 0.99 (0%) | 0.99 | 0.91 - 0.99 | 0.4009 times | Fri 24 July 2026 | 0.99 (-10%) | 1.06 | 0.92 - 1.09 | 0.9446 times | Fri 17 July 2026 | 1.10 (-1.79%) | 1.13 | 1.00 - 1.17 | 1.2776 times | Fri 10 July 2026 | 1.12 (-8.2%) | 1.16 | 1.08 - 1.30 | 0.6443 times | Thu 02 July 2026 | 1.22 (11.93%) | 1.10 | 1.09 - 1.39 | 1.319 times | Fri 26 June 2026 | 1.09 (-9.92%) | 1.20 | 1.06 - 1.20 | 0.8386 times | Thu 18 June 2026 | 1.21 (-3.97%) | 1.27 | 1.21 - 1.33 | 0.6219 times | Fri 12 June 2026 | 1.26 (-6.67%) | 1.29 | 1.21 - 1.37 | 1.1451 times | Fri 05 June 2026 | 1.35 (-5.59%) | 1.41 | 1.24 - 1.55 | 2.5231 times | Fri 29 May 2026 | 1.43 (-33.49%) | 2.09 | 1.40 - 2.13 | 5.5371 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.01 and 1.13
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (5.05%) | 0.99 | 0.97 - 1.09 | 0.0079 times | Fri 31 July 2026 | 0.99 (-23.85%) | 1.30 | 0.91 - 1.38 | 0.099 times | Tue 30 June 2026 | 1.30 (-9.09%) | 1.41 | 1.06 - 1.55 | 0.1721 times | Fri 29 May 2026 | 1.43 (31.19%) | 1.06 | 0.77 - 3.40 | 8.2776 times | Thu 30 April 2026 | 1.09 (-40.76%) | 1.85 | 0.88 - 2.04 | 0.826 times | Tue 31 March 2026 | 1.84 (3.95%) | 1.75 | 1.63 - 2.10 | 0.0341 times | Fri 27 February 2026 | 1.77 (-3.28%) | 1.82 | 1.57 - 2.30 | 0.0506 times | Fri 30 January 2026 | 1.83 (-3.17%) | 1.89 | 1.81 - 2.18 | 0.0255 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.4881 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0191 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.0868 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are -0.41 and 2.22
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (-44.97%) | 1.89 | 0.77 - 3.40 | 1.3242 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.3367 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.601 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.097 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5244 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.0865 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0301 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Amesite Inc AMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmesiteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 0.98 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.98 | 0.96 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.21 | 1.23 | 1.25 |
| 100 day SMA | 1.35 | 1.36 | 1.37 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
