AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong intraday Stock price targets for AmesiteInc are 2.09 and 2.23

Intraday Target 11.97
Intraday Target 22.06
Intraday Target 32.1133333333333
Intraday Target 42.2
Intraday Target 52.25

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.14 (1.42%) 2.04 2.03 - 2.17 0.9175 times
Thu 24 April 2025 2.11 (0.96%) 2.08 2.04 - 2.20 2.2069 times
Tue 22 April 2025 2.09 (2.45%) 2.23 2.00 - 2.23 0 times
Mon 21 April 2025 2.04 (-2.86%) 2.08 2.02 - 2.08 0.7522 times
Thu 17 April 2025 2.10 (1.45%) 2.02 2.00 - 2.10 0.6567 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 2.7334 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 2.7334 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times

 Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.07 and 2.3

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1233333333333
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.14 (1.9%) 2.08 2.00 - 2.23 0.4945 times
Thu 17 April 2025 2.10 (1.45%) 2.02 2.00 - 2.10 0.4324 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0.3487 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.07 2.00 - 2.50 7.4255 times
Fri 11 April 2025 2.07 (-5.05%) 2.18 2.01 - 2.34 1.2989 times
Fri 04 April 2025 2.18 (0%) 2.22 2.09 - 2.33 0.2699 times

 weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.82 and 2.32

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.2133333333333
Monthly Target 42.43
Monthly Target 52.71

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.14 (-11.57%) 2.40 2.00 - 2.50 0.1924 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.2202 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 8.3516 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.7342 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.145 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0601 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0794 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.1212 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.0647 times
Wed 31 July 2024 2.75 (-8.33%) 3.01 2.50 - 3.18 0.0311 times
Fri 28 June 2024 3.00 (-18.7%) 3.62 2.60 - 3.76 0.0622 times

 monthly chart AmesiteInc

Yearly price and charts AmesiteInc

Strong yearly Stock price targets for AmesiteInc AMST are 0.63 and 3.51

Yearly Target 10.13
Yearly Target 21.13
Yearly Target 33.0066666666667
Yearly Target 44.01
Yearly Target 55.89

Yearly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.14 (-54.95%) 4.67 2.00 - 4.88 0.491 times
Tue 31 December 2024 4.75 (111.11%) 2.35 1.85 - 6.27 0.7555 times
Fri 29 December 2023 2.25 (1223.53%) 0.18 0.13 - 5.77 2.6633 times
Fri 30 December 2022 0.17 (-83.5%) 1.06 0.17 - 1.64 0.6743 times
Fri 31 December 2021 1.03 (-78.76%) 4.85 0.90 - 9.06 1.378 times
Thu 31 December 2020 4.85 (0%) 4.75 3.65 - 6.29 0.0378 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amesite Inc AMST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesiteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.24
50 day DMA 2.28
100 day DMA 2.95
150 day DMA 2.85
200 day DMA 2.76

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.08
12 day EMA2.12.092.09
20 day EMA2.142.142.14
35 day EMA2.212.212.22
50 day EMA2.32.312.32

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.07
12 day SMA2.082.082.07
20 day SMA2.12.12.1
35 day SMA2.242.242.25
50 day SMA2.282.282.3
100 day SMA2.952.972.99
150 day SMA2.852.852.85
200 day SMA2.762.762.76

Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24283.80 at (12:05 28 Mon April)

1.02% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55327.15 at (12:05 28 Mon April)

1.21% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26250.70 at (12:05 28 Mon April)

0.82% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.74% at 206.970 Hindustan Aeronautics Ltd 5.05% at 4422.600 Bharat Petroleum Corporation Limited 4.83% at 307.250 Lupin Limited 4.42% at 2108.900 Idfc First Bank Limited 4.42% at 66.330 View full list of current gainers

Back to top