Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 2.03 and 2.11
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.16 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.10 (-0.47%) | 2.11 | 2.03 - 2.11 | 0.9197 times | Thu 15 January 2026 | 2.11 (-0.47%) | 2.15 | 2.04 - 2.15 | 1.174 times | Wed 14 January 2026 | 2.12 (9.28%) | 1.92 | 1.92 - 2.13 | 2.0883 times | Tue 13 January 2026 | 1.94 (1.57%) | 1.93 | 1.87 - 1.95 | 0.5951 times | Mon 12 January 2026 | 1.91 (-3.05%) | 1.97 | 1.90 - 1.97 | 0.4356 times | Fri 09 January 2026 | 1.97 (0.51%) | 1.93 | 1.92 - 1.98 | 1.1415 times | Thu 08 January 2026 | 1.96 (-2.49%) | 1.91 | 1.88 - 2.06 | 0.9035 times | Wed 07 January 2026 | 2.01 (2.55%) | 1.95 | 1.94 - 2.04 | 0.9143 times | Tue 06 January 2026 | 1.96 (-4.85%) | 2.07 | 1.90 - 2.11 | 1.1679 times | Mon 05 January 2026 | 2.06 (3%) | 2.03 | 1.91 - 2.06 | 0.66 times | Fri 02 January 2026 | 2.00 (5.82%) | 1.89 | 1.89 - 2.01 | 0.963 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 1.99 and 2.27
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.10 (6.6%) | 1.97 | 1.87 - 2.15 | 0.1024 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.0941 times | Fri 02 January 2026 | 2.00 (-5.66%) | 2.04 | 1.79 - 2.12 | 0.3497 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4499 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 8.5227 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1483 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0668 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0771 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.1112 times | Fri 14 November 2025 | 2.66 (-9.52%) | 2.94 | 2.65 - 3.05 | 0.0778 times | Fri 07 November 2025 | 2.94 (-15.76%) | 3.28 | 2.79 - 3.32 | 0.1059 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.99 and 2.27
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.10 (11.11%) | 1.89 | 1.87 - 2.15 | 0.016 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7087 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0277 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1297 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.4369 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.028 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1854 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0634 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.3231 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0811 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.0944 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.99 and 2.27
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.10 (11.11%) | 1.89 | 1.87 - 2.15 | 0.0019 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6372 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7349 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5919 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6562 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3411 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0368 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.01 |
| 12 day EMA | 2.06 | 2.05 | 2.04 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.25 | 2.26 | 2.27 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.01 | 1.98 |
| 12 day SMA | 2 | 1.99 | 1.97 |
| 20 day SMA | 2.08 | 2.09 | 2.1 |
| 35 day SMA | 2.22 | 2.23 | 2.23 |
| 50 day SMA | 2.36 | 2.38 | 2.41 |
| 100 day SMA | 2.78 | 2.79 | 2.8 |
| 150 day SMA | 2.83 | 2.84 | 2.84 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
