Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 2.26 and 2.42
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.54 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.36 (-4.45%) | 2.47 | 2.31 - 2.47 | 0.5171 times | Thu 04 December 2025 | 2.47 (2.49%) | 2.40 | 2.35 - 2.49 | 0.3312 times | Wed 03 December 2025 | 2.41 (1.26%) | 2.30 | 2.30 - 2.41 | 0.6217 times | Tue 02 December 2025 | 2.38 (3.93%) | 2.28 | 2.28 - 2.38 | 0.6508 times | Mon 01 December 2025 | 2.29 (-2.55%) | 2.35 | 2.25 - 2.44 | 1.5282 times | Fri 28 November 2025 | 2.35 (2.17%) | 2.47 | 2.34 - 2.47 | 0.2789 times | Wed 26 November 2025 | 2.30 (0%) | 2.27 | 2.27 - 2.51 | 1.075 times | Tue 25 November 2025 | 2.30 (-0.43%) | 2.30 | 2.26 - 2.39 | 0.7031 times | Mon 24 November 2025 | 2.31 (5.48%) | 2.16 | 2.16 - 2.42 | 2.1557 times | Fri 21 November 2025 | 2.19 (-3.1%) | 2.19 | 2.10 - 2.24 | 2.1383 times | Thu 20 November 2025 | 2.26 (-8.87%) | 2.47 | 2.26 - 2.47 | 1.2551 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 2.31 and 2.55
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.3197 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.3691 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.5325 times | Fri 14 November 2025 | 2.66 (-9.52%) | 2.94 | 2.65 - 3.05 | 0.3727 times | Fri 07 November 2025 | 2.94 (-15.76%) | 3.28 | 2.79 - 3.32 | 0.5071 times | Fri 31 October 2025 | 3.49 (0%) | 3.50 | 3.39 - 3.55 | 0.2372 times | Fri 31 October 2025 | 3.49 (-0.57%) | 3.55 | 3.31 - 3.90 | 4.4148 times | Fri 24 October 2025 | 3.51 (10.38%) | 3.23 | 3.16 - 3.55 | 0.6628 times | Fri 17 October 2025 | 3.18 (-6.74%) | 3.52 | 3.06 - 3.60 | 1.0253 times | Fri 10 October 2025 | 3.41 (7.23%) | 3.22 | 3.17 - 3.61 | 1.5588 times | Fri 03 October 2025 | 3.18 (0.95%) | 3.19 | 2.95 - 3.29 | 1.6807 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 2.31 and 2.55
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0053 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0295 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1384 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.6662 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.0299 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1977 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0676 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.6782 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.0865 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.1007 times | Fri 28 February 2025 | 2.40 (-34.07%) | 3.52 | 2.11 - 4.34 | 3.817 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 0.74 and 3.62
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.36 (-50.32%) | 4.67 | 2.00 - 4.88 | 1.3488 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.6376 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.2488 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.5693 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.1636 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0319 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.36 |
| 12 day EMA | 2.43 | 2.44 | 2.44 |
| 20 day EMA | 2.55 | 2.57 | 2.58 |
| 35 day EMA | 2.73 | 2.75 | 2.77 |
| 50 day EMA | 2.97 | 2.99 | 3.01 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.35 |
| 12 day SMA | 2.34 | 2.36 | 2.37 |
| 20 day SMA | 2.53 | 2.55 | 2.59 |
| 35 day SMA | 2.89 | 2.92 | 2.94 |
| 50 day SMA | 3.02 | 3.03 | 3.05 |
| 100 day SMA | 2.99 | 3 | 3.01 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 2.77 | 2.77 | 2.78 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
