Munafa Stock Market Course + Intraday & FNO calls 
AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 2 and 2.03
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.05 |
Daily price and volume Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.01 (-4.29%) | 2.01 | 2.01 - 2.04 | 0.4057 times | Fri 16 January 2026 | 2.10 (-0.47%) | 2.11 | 2.03 - 2.11 | 0.9448 times | Thu 15 January 2026 | 2.11 (-0.47%) | 2.15 | 2.04 - 2.15 | 1.206 times | Wed 14 January 2026 | 2.12 (9.28%) | 1.92 | 1.92 - 2.13 | 2.1452 times | Tue 13 January 2026 | 1.94 (1.57%) | 1.93 | 1.87 - 1.95 | 0.6113 times | Mon 12 January 2026 | 1.91 (-3.05%) | 1.97 | 1.90 - 1.97 | 0.4474 times | Fri 09 January 2026 | 1.97 (0.51%) | 1.93 | 1.92 - 1.98 | 1.1726 times | Thu 08 January 2026 | 1.96 (-2.49%) | 1.91 | 1.88 - 2.06 | 0.9281 times | Wed 07 January 2026 | 2.01 (2.55%) | 1.95 | 1.94 - 2.04 | 0.9392 times | Tue 06 January 2026 | 1.96 (-4.85%) | 2.07 | 1.90 - 2.11 | 1.1997 times | Mon 05 January 2026 | 2.06 (3%) | 2.03 | 1.91 - 2.06 | 0.678 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 2 and 2.03
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.01 (-4.29%) | 2.01 | 2.01 - 2.04 | 0.0078 times | Fri 16 January 2026 | 2.10 (6.6%) | 1.97 | 1.87 - 2.15 | 0.1032 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.03 | 1.88 - 2.11 | 0.0947 times | Fri 02 January 2026 | 2.00 (-5.66%) | 2.04 | 1.79 - 2.12 | 0.3522 times | Fri 26 December 2025 | 2.12 (-21.77%) | 2.36 | 2.05 - 2.48 | 0.4531 times | Fri 19 December 2025 | 2.71 (5.45%) | 2.49 | 2.14 - 3.06 | 8.5828 times | Fri 12 December 2025 | 2.57 (8.9%) | 2.37 | 2.25 - 2.72 | 0.1494 times | Fri 05 December 2025 | 2.36 (0.43%) | 2.35 | 2.25 - 2.49 | 0.0672 times | Fri 28 November 2025 | 2.35 (7.31%) | 2.16 | 2.16 - 2.51 | 0.0776 times | Fri 21 November 2025 | 2.19 (-17.67%) | 2.60 | 2.10 - 2.64 | 0.112 times | Fri 14 November 2025 | 2.66 (-9.52%) | 2.94 | 2.65 - 3.05 | 0.0784 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.94 and 2.22
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.01 (6.35%) | 1.89 | 1.87 - 2.15 | 0.0166 times | Wed 31 December 2025 | 1.89 (-19.57%) | 2.35 | 1.79 - 3.06 | 0.7087 times | Fri 28 November 2025 | 2.35 (-32.66%) | 3.28 | 2.10 - 3.32 | 0.0277 times | Fri 31 October 2025 | 3.49 (14.43%) | 2.98 | 2.95 - 3.90 | 0.1297 times | Tue 30 September 2025 | 3.05 (10.51%) | 2.72 | 2.60 - 4.78 | 3.4367 times | Fri 29 August 2025 | 2.76 (-8%) | 3.03 | 2.53 - 3.03 | 0.028 times | Thu 31 July 2025 | 3.00 (11.52%) | 2.60 | 2.59 - 3.77 | 0.1854 times | Mon 30 June 2025 | 2.69 (-1.82%) | 2.77 | 2.51 - 3.04 | 0.0634 times | Fri 30 May 2025 | 2.74 (29.25%) | 2.16 | 2.06 - 4.07 | 5.3228 times | Wed 30 April 2025 | 2.12 (-12.4%) | 2.40 | 2.00 - 2.50 | 0.081 times | Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.0944 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 1.94 and 2.22
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Amesite Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.01 (6.35%) | 1.89 | 1.87 - 2.15 | 0.002 times | Wed 31 December 2025 | 1.89 (-60.21%) | 4.67 | 1.79 - 4.88 | 1.6372 times | Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7349 times | Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.5919 times | Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6562 times | Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.3411 times | Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0368 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesiteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.06 | 2.04 |
| 12 day EMA | 2.05 | 2.06 | 2.05 |
| 20 day EMA | 2.09 | 2.1 | 2.1 |
| 35 day EMA | 2.24 | 2.25 | 2.26 |
| 50 day EMA | 2.4 | 2.42 | 2.43 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.04 | 2.01 |
| 12 day SMA | 2.01 | 2 | 1.99 |
| 20 day SMA | 2.06 | 2.08 | 2.09 |
| 35 day SMA | 2.21 | 2.22 | 2.23 |
| 50 day SMA | 2.33 | 2.36 | 2.38 |
| 100 day SMA | 2.78 | 2.78 | 2.79 |
| 150 day SMA | 2.83 | 2.83 | 2.84 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Videos related to: AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
