AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMST
- Forcast & Targets AMST
- AMST Experts view
- Tomorrow's Movement AMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesiteInc
Strong intraday Stock price targets for AmesiteInc are 2.09 and 2.23
Intraday Target 1 | 1.97 |
Intraday Target 2 | 2.06 |
Intraday Target 3 | 2.1133333333333 |
Intraday Target 4 | 2.2 |
Intraday Target 5 | 2.25 |
Daily price and volume Amesite Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.14 (1.42%) | 2.04 | 2.03 - 2.17 | 0.9175 times |
Thu 24 April 2025 | 2.11 (0.96%) | 2.08 | 2.04 - 2.20 | 2.2069 times |
Tue 22 April 2025 | 2.09 (2.45%) | 2.23 | 2.00 - 2.23 | 0 times |
Mon 21 April 2025 | 2.04 (-2.86%) | 2.08 | 2.02 - 2.08 | 0.7522 times |
Thu 17 April 2025 | 2.10 (1.45%) | 2.02 | 2.00 - 2.10 | 0.6567 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 2.7334 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 2.7334 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 2.07 and 2.3
Weekly Target 1 | 1.89 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.1233333333333 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Amesite Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.14 (1.9%) | 2.08 | 2.00 - 2.23 | 0.4945 times |
Thu 17 April 2025 | 2.10 (1.45%) | 2.02 | 2.00 - 2.10 | 0.4324 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0.3487 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.02 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.07 | 2.00 - 2.50 | 7.4255 times |
Fri 11 April 2025 | 2.07 (-5.05%) | 2.18 | 2.01 - 2.34 | 1.2989 times |
Fri 04 April 2025 | 2.18 (0%) | 2.22 | 2.09 - 2.33 | 0.2699 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 1.82 and 2.32
Monthly Target 1 | 1.71 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 2.2133333333333 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Amesite Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.14 (-11.57%) | 2.40 | 2.00 - 2.50 | 0.1924 times |
Mon 31 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.68 | 0.2202 times |
Fri 28 February 2025 | 2.40 (-34.07%) | 3.52 | 2.11 - 4.34 | 8.3516 times |
Fri 31 January 2025 | 3.64 (-23.37%) | 4.67 | 2.40 - 4.88 | 0.7342 times |
Tue 31 December 2024 | 4.75 (105.63%) | 3.30 | 3.30 - 6.27 | 0.145 times |
Tue 26 November 2024 | 2.31 (-16%) | 2.76 | 2.21 - 3.00 | 0.0601 times |
Thu 31 October 2024 | 2.75 (12.24%) | 2.44 | 2.28 - 3.00 | 0.0794 times |
Mon 30 September 2024 | 2.45 (7.93%) | 2.21 | 2.00 - 3.16 | 0.1212 times |
Fri 30 August 2024 | 2.27 (-17.45%) | 2.88 | 2.25 - 3.44 | 0.0647 times |
Wed 31 July 2024 | 2.75 (-8.33%) | 3.01 | 2.50 - 3.18 | 0.0311 times |
Fri 28 June 2024 | 3.00 (-18.7%) | 3.62 | 2.60 - 3.76 | 0.0622 times |
Yearly price and charts AmesiteInc
Strong yearly Stock price targets for AmesiteInc AMST are 0.63 and 3.51
Yearly Target 1 | 0.13 |
Yearly Target 2 | 1.13 |
Yearly Target 3 | 3.0066666666667 |
Yearly Target 4 | 4.01 |
Yearly Target 5 | 5.89 |
Yearly price and volumes Amesite Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.14 (-54.95%) | 4.67 | 2.00 - 4.88 | 0.491 times |
Tue 31 December 2024 | 4.75 (111.11%) | 2.35 | 1.85 - 6.27 | 0.7555 times |
Fri 29 December 2023 | 2.25 (1223.53%) | 0.18 | 0.13 - 5.77 | 2.6633 times |
Fri 30 December 2022 | 0.17 (-83.5%) | 1.06 | 0.17 - 1.64 | 0.6743 times |
Fri 31 December 2021 | 1.03 (-78.76%) | 4.85 | 0.90 - 9.06 | 1.378 times |
Thu 31 December 2020 | 4.85 (0%) | 4.75 | 3.65 - 6.29 | 0.0378 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmesiteInc
Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amesite Inc AMST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amesite Inc AMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesiteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.
AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.08 |
20 day DMA | 2.1 |
35 day DMA | 2.24 |
50 day DMA | 2.28 |
100 day DMA | 2.95 |
150 day DMA | 2.85 |
200 day DMA | 2.76 |
EMA (exponential moving average) of Amesite Inc AMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.09 | 2.08 |
12 day EMA | 2.1 | 2.09 | 2.09 |
20 day EMA | 2.14 | 2.14 | 2.14 |
35 day EMA | 2.21 | 2.21 | 2.22 |
50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Amesite Inc AMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.08 | 2.07 |
12 day SMA | 2.08 | 2.08 | 2.07 |
20 day SMA | 2.1 | 2.1 | 2.1 |
35 day SMA | 2.24 | 2.24 | 2.25 |
50 day SMA | 2.28 | 2.28 | 2.3 |
100 day SMA | 2.95 | 2.97 | 2.99 |
150 day SMA | 2.85 | 2.85 | 2.85 |
200 day SMA | 2.76 | 2.76 | 2.76 |