Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 58.68 and 64.43
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 59.803333333333 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 65.55 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.262 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.996 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6643 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.6294 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.734 times | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 0.6259 times | Fri 20 February 2026 | 68.01 (2.69%) | 65.69 | 65.59 - 68.57 | 0.8165 times | Thu 19 February 2026 | 66.23 (0.56%) | 65.39 | 64.00 - 66.29 | 0.4515 times | Wed 18 February 2026 | 65.86 (0.11%) | 66.01 | 65.10 - 66.50 | 0.4854 times | Tue 17 February 2026 | 65.79 (-0.63%) | 65.33 | 64.01 - 66.96 | 0.335 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.4441 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 58.68 and 64.43
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 0.3764 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 1.9833 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6229 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1325 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.9011 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.0708 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5308 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7247 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.7883 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.8693 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6901 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 58.68 and 64.43
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 0.0838 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0493 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1512 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.076 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0192 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6404 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.069 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5722 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7715 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5673 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0646 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 45.91 and 71.2
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 66.15 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.04 (-13.83%) | 72.83 | 56.06 - 81.35 | 0.2287 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.284 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8834 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8457 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0282 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9731 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8863 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8868 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4393 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5444 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.8772 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.81 |
| 50 day DMA | 67.77 |
| 100 day DMA | 74.96 |
| 150 day DMA | 75.34 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 66.51 | 69.6 |
| 12 day EMA | 65.91 | 66.8 | 67.97 |
| 20 day EMA | 66.12 | 66.66 | 67.33 |
| 35 day EMA | 67.13 | 67.49 | 67.91 |
| 50 day EMA | 68.15 | 68.44 | 68.77 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.98 | 69.51 |
| 12 day SMA | 66.6 | 67.01 | 67.55 |
| 20 day SMA | 65.38 | 65.47 | 65.66 |
| 35 day SMA | 65.81 | 66.05 | 66.34 |
| 50 day SMA | 67.77 | 67.95 | 68.18 |
| 100 day SMA | 74.96 | 75.17 | 75.42 |
| 150 day SMA | 75.34 | 75.4 | 75.44 |
| 200 day SMA | 71.99 | 71.99 | 71.98 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
