Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 63.18 and 65.08
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.603333333333 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 66.5 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.59 (-2.54%) | 65.02 | 63.66 - 65.56 | 0.4595 times | Wed 28 October 2026 | 66.27 (-1.27%) | 67.11 | 65.17 - 68.43 | 1.5643 times | Tue 27 October 2026 | 67.12 (0.51%) | 67.36 | 66.48 - 67.96 | 0.9851 times | Mon 26 October 2026 | 66.78 (0.42%) | 66.45 | 64.54 - 67.50 | 0.4543 times | Fri 23 October 2026 | 66.50 (5.35%) | 62.91 | 61.77 - 67.70 | 1.0547 times | Thu 22 October 2026 | 63.12 (-4.35%) | 64.19 | 62.08 - 65.40 | 0.451 times | Wed 21 October 2026 | 65.99 (4.41%) | 64.33 | 63.32 - 69.36 | 1.6932 times | Tue 20 October 2026 | 63.20 (0.7%) | 62.31 | 61.49 - 64.23 | 0.3286 times | Mon 19 October 2026 | 62.76 (1.72%) | 63.50 | 61.50 - 64.00 | 1.6034 times | Fri 16 October 2026 | 61.70 (-2.6%) | 62.43 | 60.40 - 63.30 | 1.4059 times | Thu 15 October 2026 | 63.35 (3.08%) | 59.60 | 59.12 - 63.52 | 0.9159 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 61.74 and 66.51
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.59 (-2.87%) | 66.45 | 63.66 - 68.43 | 0.7226 times | Fri 23 October 2026 | 66.50 (7.78%) | 63.50 | 61.49 - 69.36 | 1.0706 times | Fri 16 October 2026 | 61.70 (-8.5%) | 66.31 | 59.12 - 66.97 | 0.8864 times | Fri 09 October 2026 | 67.43 (-1.78%) | 68.75 | 60.86 - 69.48 | 0.8228 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.7137 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1405 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.8437 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.8077 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3268 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6652 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6351 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 55.67 and 68.05
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.59 (-7.08%) | 69.51 | 59.12 - 71.50 | 1.1299 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.6204 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.8875 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.5158 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.0928 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0188 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.5771 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6102 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7269 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8206 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.767 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 32.11 and 80.79
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 69.956666666667 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.59 (-8.82%) | 72.83 | 48.30 - 96.98 | 1.2758 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.1135 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.7771 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.7446 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 0.9037 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.8644 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.8051 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8056 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.3074 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.4029 times | Fri 30 December 2016 | 54.13 (0%) | 68.11 | 51.75 - 74.95 | 0.5362 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.12 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.94 |
| 100 day DMA | 70.16 |
| 150 day DMA | 69.47 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 66.06 | 65.95 |
| 12 day EMA | 65.33 | 65.47 | 65.32 |
| 20 day EMA | 65.61 | 65.72 | 65.66 |
| 35 day EMA | 66.5 | 66.61 | 66.63 |
| 50 day EMA | 67.8 | 67.93 | 68 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.96 | 65.9 |
| 12 day SMA | 64.4 | 64.38 | 64.26 |
| 20 day SMA | 65.12 | 65.41 | 65.57 |
| 35 day SMA | 66.22 | 66.32 | 66.39 |
| 50 day SMA | 66.94 | 67.14 | 67.31 |
| 100 day SMA | 70.16 | 70.21 | 70.18 |
| 150 day SMA | 69.47 | 69.39 | 69.31 |
| 200 day SMA | 67.54 | 67.56 | 67.57 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
