Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMBA
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 63.38 and 67.17
| Intraday Target 1 | 60.23 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.81 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 1.0221 times | Fri 06 February 2026 | 63.64 (7.05%) | 61.10 | 60.83 - 64.09 | 1.1029 times | Thu 05 February 2026 | 59.45 (-2.14%) | 59.74 | 58.58 - 60.68 | 1.0757 times | Wed 04 February 2026 | 60.75 (0.86%) | 60.20 | 59.23 - 62.31 | 1.2525 times | Tue 03 February 2026 | 60.23 (-4.21%) | 63.60 | 59.11 - 64.80 | 1.4118 times | Mon 02 February 2026 | 62.88 (-1.81%) | 63.18 | 62.55 - 65.57 | 1.32 times | Fri 30 January 2026 | 64.04 (-2.82%) | 64.60 | 63.08 - 65.99 | 0.5491 times | Thu 29 January 2026 | 65.90 (-1.18%) | 66.33 | 63.86 - 66.83 | 0.8573 times | Wed 28 January 2026 | 66.69 (0.51%) | 67.44 | 66.66 - 69.05 | 0.6795 times | Tue 27 January 2026 | 66.35 (-1.04%) | 67.96 | 66.24 - 68.06 | 0.7292 times | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.2401 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 63.38 and 67.17
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 0.1884 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.1362 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5632 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7689 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.8974 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.9833 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.7322 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5901 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9729 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1674 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9331 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 61.92 and 68.91
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (1.89%) | 63.18 | 58.58 - 65.57 | 0.2724 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1276 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0539 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9983 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6273 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0471 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5399 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7557 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5352 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0427 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9257 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 50.53 and 73.3
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 68.393333333333 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (-7.89%) | 72.83 | 58.58 - 81.35 | 0.1443 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.2951 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.8911 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.853 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0371 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 0.9815 times | Thu 31 December 2020 | 91.82 (51.62%) | 61.36 | 36.02 - 96.80 | 0.894 times | Tue 31 December 2019 | 60.56 (73.13%) | 34.25 | 33.88 - 65.87 | 0.8945 times | Mon 31 December 2018 | 34.98 (-40.74%) | 59.00 | 30.00 - 66.23 | 1.4517 times | Wed 27 December 2017 | 59.03 (9.05%) | 54.49 | 40.06 - 65.39 | 1.5578 times | Fri 30 December 2016 | 54.13 (-2.89%) | 54.45 | 33.39 - 74.95 | 1.8935 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.12 |
| 20 day DMA | 65.26 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.99 |
| 100 day DMA | 77.58 |
| 150 day DMA | 75.48 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.17 | 61.44 |
| 12 day EMA | 64.05 | 63.83 | 63.87 |
| 20 day EMA | 65.52 | 65.55 | 65.75 |
| 35 day EMA | 68.03 | 68.19 | 68.46 |
| 50 day EMA | 70.64 | 70.86 | 71.15 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.39 | 61.47 |
| 12 day SMA | 64.12 | 64.44 | 64.85 |
| 20 day SMA | 65.26 | 65.46 | 65.81 |
| 35 day SMA | 68.29 | 68.43 | 68.66 |
| 50 day SMA | 69.99 | 70.51 | 71.02 |
| 100 day SMA | 77.58 | 77.72 | 77.89 |
| 150 day SMA | 75.48 | 75.49 | 75.51 |
| 200 day SMA | 70.77 | 70.65 | 70.55 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
