Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 40.81 and 41.79
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 41.97 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 0.9534 times | Thu 05 February 2026 | 40.23 (-0.72%) | 40.39 | 39.62 - 40.76 | 0.6023 times | Wed 04 February 2026 | 40.52 (0.4%) | 40.66 | 40.39 - 41.37 | 0.8309 times | Tue 03 February 2026 | 40.36 (0.42%) | 39.86 | 39.37 - 40.88 | 0.857 times | Mon 02 February 2026 | 40.19 (3.48%) | 39.01 | 38.68 - 40.48 | 1.0705 times | Fri 30 January 2026 | 38.84 (-0.56%) | 38.77 | 38.40 - 39.31 | 1.0783 times | Thu 29 January 2026 | 39.06 (3.75%) | 37.65 | 37.44 - 39.08 | 1.1306 times | Wed 28 January 2026 | 37.65 (-1.31%) | 38.04 | 37.63 - 38.59 | 0.9606 times | Tue 27 January 2026 | 38.15 (-0.16%) | 38.32 | 37.55 - 38.44 | 1.0429 times | Mon 26 January 2026 | 38.21 (0.5%) | 38.21 | 37.72 - 39.23 | 1.4734 times | Fri 23 January 2026 | 38.02 (-1.09%) | 38.43 | 37.72 - 38.66 | 1.0768 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.97 and 42.66
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 0.9846 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.2976 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.106 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.7826 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.7964 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.5947 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5127 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.1523 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.0286 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7445 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.6419 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.97 and 42.66
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 0.2576 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3387 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0202 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.975 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2097 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9779 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9934 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1389 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1054 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9831 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4274 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.38 and 46.25
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (28.79%) | 32.14 | 31.50 - 41.37 | 0.2248 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9884 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5445 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4707 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2631 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6972 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7337 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5659 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.5118 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.24 |
| 20 day DMA | 37.24 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.93 | 39.78 |
| 12 day EMA | 39.06 | 38.66 | 38.37 |
| 20 day EMA | 37.78 | 37.41 | 37.11 |
| 35 day EMA | 35.93 | 35.62 | 35.35 |
| 50 day EMA | 34.25 | 33.96 | 33.7 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.03 | 39.79 |
| 12 day SMA | 39.24 | 38.81 | 38.28 |
| 20 day SMA | 37.24 | 36.88 | 36.54 |
| 35 day SMA | 35.41 | 35.17 | 34.94 |
| 50 day SMA | 34.09 | 33.85 | 33.62 |
| 100 day SMA | 30.78 | 30.65 | 30.53 |
| 150 day SMA | 30.51 | 30.46 | 30.41 |
| 200 day SMA | 30.42 | 30.35 | 30.28 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
