Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.39 and 42.43
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.65 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.77 (0.29%) | 41.65 | 41.01 - 42.05 | 0.8603 times | Mon 13 April 2026 | 41.65 (-1.14%) | 42.00 | 41.13 - 42.00 | 0.6021 times | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.8163 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.3344 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.731 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.1745 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.2904 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.9123 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.308 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 0.9706 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.7588 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.87 and 41.91
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.77 (-0.85%) | 42.00 | 41.01 - 42.05 | 0.3283 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.2004 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8868 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.107 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.8016 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.2839 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.2018 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.6036 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.337 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2495 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.3946 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.02 and 44.16
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.77 (7.46%) | 39.08 | 38.27 - 42.41 | 0.335 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7903 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0219 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3735 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0468 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0003 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2412 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0033 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0193 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1685 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1342 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.64 and 47.8
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.77 (30.41%) | 32.14 | 31.50 - 42.66 | 0.4697 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9329 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5014 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4296 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2278 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6777 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7132 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5501 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4975 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.55 |
| 100 day DMA | 36.2 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.44 | 41.34 |
| 12 day EMA | 40.64 | 40.44 | 40.22 |
| 20 day EMA | 40.04 | 39.86 | 39.67 |
| 35 day EMA | 39.74 | 39.62 | 39.5 |
| 50 day EMA | 39.69 | 39.6 | 39.52 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.59 | 41.29 |
| 12 day SMA | 40.28 | 40 | 39.74 |
| 20 day SMA | 39.38 | 39.2 | 39.02 |
| 35 day SMA | 39.03 | 38.99 | 38.94 |
| 50 day SMA | 39.55 | 39.49 | 39.43 |
| 100 day SMA | 36.2 | 36.05 | 35.91 |
| 150 day SMA | 33.3 | 33.22 | 33.13 |
| 200 day SMA | 32.56 | 32.51 | 32.45 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
