Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 40.78 and 42.22
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.51 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (1.92%) | 40.48 | 40.21 - 41.65 | 0.6014 times | Mon 04 May 2026 | 40.57 (-1.86%) | 41.11 | 40.28 - 41.46 | 0.6896 times | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.5808 times | Thu 30 April 2026 | 40.88 (1.26%) | 40.08 | 40.06 - 41.20 | 0.7108 times | Wed 29 April 2026 | 40.37 (-1.9%) | 40.86 | 40.11 - 41.10 | 0.8884 times | Tue 28 April 2026 | 41.15 (-1.18%) | 41.70 | 40.96 - 42.10 | 0.9678 times | Mon 27 April 2026 | 41.64 (2.84%) | 40.63 | 40.50 - 41.80 | 1.1279 times | Fri 24 April 2026 | 40.49 (0.3%) | 40.19 | 39.56 - 40.75 | 1.4973 times | Thu 23 April 2026 | 40.37 (-4.59%) | 38.25 | 36.40 - 40.64 | 1.7924 times | Wed 22 April 2026 | 42.31 (-1.79%) | 43.30 | 42.21 - 43.60 | 1.1435 times | Tue 21 April 2026 | 43.08 (-1.19%) | 43.57 | 43.08 - 43.87 | 1.096 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.78 and 42.22
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (0.02%) | 41.11 | 40.21 - 41.65 | 0.3379 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.119 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6709 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9645 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0941 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8083 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.009 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7306 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.1702 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.0954 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.4616 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.78 and 42.22
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (1.15%) | 40.91 | 40.21 - 41.65 | 0.0933 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.981 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8302 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0735 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4429 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0996 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0509 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3039 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0539 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0707 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.2275 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.43 and 48.94
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (29.1%) | 32.14 | 31.50 - 44.01 | 0.5558 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9134 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4862 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4152 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2154 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6709 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.706 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5446 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4925 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.93 | 41.11 |
| 12 day EMA | 41.19 | 41.16 | 41.27 |
| 20 day EMA | 41.09 | 41.06 | 41.11 |
| 35 day EMA | 40.69 | 40.65 | 40.66 |
| 50 day EMA | 40 | 39.94 | 39.91 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.86 | 41.08 |
| 12 day SMA | 41.43 | 41.61 | 41.73 |
| 20 day SMA | 41.7 | 41.65 | 41.63 |
| 35 day SMA | 40.35 | 40.26 | 40.19 |
| 50 day SMA | 39.81 | 39.79 | 39.78 |
| 100 day SMA | 38 | 37.9 | 37.8 |
| 150 day SMA | 34.66 | 34.57 | 34.48 |
| 200 day SMA | 33.23 | 33.19 | 33.15 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
