ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 27.68 and 28.23

Intraday Target 127.55
Intraday Target 227.8
Intraday Target 328.1
Intraday Target 428.35
Intraday Target 528.65

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.05 (-0.57%) 28.30 27.85 - 28.40 0.8141 times
Thu 21 May 2026 28.21 (0.36%) 27.97 27.61 - 28.24 1.4868 times
Wed 20 May 2026 28.11 (3.08%) 27.30 27.18 - 28.20 1.7436 times
Tue 19 May 2026 27.27 (0.78%) 26.98 26.76 - 27.28 0.8936 times
Mon 18 May 2026 27.06 (1.92%) 26.59 26.59 - 27.07 0.5306 times
Fri 15 May 2026 26.55 (-0.86%) 26.72 26.31 - 26.72 0.9334 times
Thu 14 May 2026 26.78 (0.64%) 26.77 26.68 - 27.00 0.4608 times
Wed 13 May 2026 26.61 (-1.22%) 26.68 26.26 - 26.96 0.7704 times
Tue 12 May 2026 26.94 (-0.44%) 27.10 26.49 - 27.17 1.11 times
Mon 11 May 2026 27.06 (0.74%) 26.84 26.51 - 27.16 1.2567 times
Fri 08 May 2026 26.86 (-0.19%) 27.05 26.69 - 27.05 1.5676 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 27.32 and 29.13

Weekly Target 125.87
Weekly Target 226.96
Weekly Target 327.68
Weekly Target 428.77
Weekly Target 529.49

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.05 (5.65%) 26.59 26.59 - 28.40 1.1408 times
Fri 15 May 2026 26.55 (-1.15%) 26.84 26.26 - 27.17 0.9453 times
Fri 08 May 2026 26.86 (-0.33%) 26.75 25.46 - 27.25 1.4618 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 1.1968 times
Fri 24 April 2026 25.47 (-0.59%) 25.60 24.84 - 25.86 0.7527 times
Fri 17 April 2026 25.62 (0.47%) 25.40 24.81 - 26.08 0.9559 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.1054 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 0.9745 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 0.8949 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.5719 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.7352 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 26.76 and 29.7

Monthly Target 124.36
Monthly Target 226.21
Monthly Target 327.303333333333
Monthly Target 429.15
Monthly Target 530.24

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.05 (4.12%) 27.10 25.46 - 28.40 1.2488 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.3482 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.1774 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.1207 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.3717 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 0.941 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.5312 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.7375 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.7694 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.7541 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.6914 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 25.06 and 31.4

Yearly Target 119.83
Yearly Target 223.94
Yearly Target 326.17
Yearly Target 430.28
Yearly Target 532.51

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.05 (24.56%) 22.55 22.06 - 28.40 1.3497 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.8093 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.4645 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 0.966 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7342 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6329 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8724 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.171 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.2
20 day DMA 26.94
35 day DMA 26.18
50 day DMA 25.45
100 day DMA 24.86
150 day DMA 23.85
200 day DMA 23.41

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6427.36
12 day EMA27.3127.1826.99
20 day EMA26.9126.7926.64
35 day EMA26.2326.1226
50 day EMA25.5425.4425.33

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.4427.15
12 day SMA27.227.1127.02
20 day SMA26.9426.8126.67
35 day SMA26.1826.0625.93
50 day SMA25.4525.3625.27
100 day SMA24.8624.824.73
150 day SMA23.8523.8123.76
200 day SMA23.4123.3723.34

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top