Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 32.74 and 33.36
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.83 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (0.42%) | 33.19 | 32.92 - 33.54 | 1.4844 times | Thu 29 October 2026 | 33.03 (2.36%) | 33.50 | 32.72 - 34.00 | 1.4787 times | Wed 28 October 2026 | 32.27 (0.12%) | 32.36 | 31.88 - 32.45 | 0.9007 times | Tue 27 October 2026 | 32.23 (-0.89%) | 32.63 | 32.22 - 32.63 | 0.7846 times | Mon 26 October 2026 | 32.52 (0.87%) | 32.33 | 32.33 - 32.63 | 0.7838 times | Fri 23 October 2026 | 32.24 (0.19%) | 31.89 | 31.45 - 32.33 | 0.8842 times | Thu 22 October 2026 | 32.18 (2.68%) | 31.41 | 31.41 - 32.24 | 0.8653 times | Wed 21 October 2026 | 31.34 (-0.51%) | 31.54 | 31.14 - 31.80 | 0.6463 times | Tue 20 October 2026 | 31.50 (1.09%) | 31.25 | 31.23 - 31.92 | 1.0135 times | Mon 19 October 2026 | 31.16 (-0.57%) | 31.24 | 30.97 - 31.47 | 1.1584 times | Fri 16 October 2026 | 31.34 (2.05%) | 30.81 | 30.81 - 31.47 | 2.0624 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 32.53 and 34.65
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (2.88%) | 32.33 | 31.88 - 34.00 | 0.8567 times | Fri 23 October 2026 | 32.24 (2.87%) | 31.24 | 30.97 - 32.33 | 0.7204 times | Fri 16 October 2026 | 31.34 (0.87%) | 30.97 | 30.05 - 31.47 | 0.9072 times | Fri 09 October 2026 | 31.07 (-4.9%) | 32.57 | 30.91 - 32.75 | 1.1355 times | Fri 02 October 2026 | 32.67 (1.55%) | 32.17 | 30.84 - 32.99 | 1.2746 times | Fri 25 September 2026 | 32.17 (-1.77%) | 32.79 | 31.58 - 33.04 | 1.3742 times | Fri 18 September 2026 | 32.75 (-1.56%) | 33.16 | 32.16 - 33.60 | 1.4473 times | Fri 11 September 2026 | 33.27 (-1.54%) | 33.61 | 32.27 - 33.67 | 0.7208 times | Fri 04 September 2026 | 33.79 (2.02%) | 32.97 | 32.39 - 33.88 | 0.8358 times | Fri 28 August 2026 | 33.12 (1.07%) | 32.85 | 32.73 - 33.93 | 0.7274 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.9327 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31.61 and 35.56
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (5.03%) | 31.47 | 30.05 - 34.00 | 0.9195 times | Wed 30 September 2026 | 31.58 (-4.01%) | 32.89 | 31.40 - 33.88 | 1.0407 times | Mon 31 August 2026 | 32.90 (-1.11%) | 33.69 | 31.30 - 34.40 | 0.9004 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.353 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.6543 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 0.9774 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.8476 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.7402 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7046 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.8624 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.5916 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 27.62 and 39.96
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (47.29%) | 22.55 | 22.06 - 34.40 | 2.7199 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.4365 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.1627 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.767 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.5829 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.5025 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.6927 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1358 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.97
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.28 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.45 | 32.16 |
| 12 day EMA | 32.24 | 32.07 | 31.89 |
| 20 day EMA | 32.1 | 31.99 | 31.88 |
| 35 day EMA | 32.23 | 32.17 | 32.12 |
| 50 day EMA | 32.45 | 32.42 | 32.4 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.46 | 32.29 |
| 12 day SMA | 31.97 | 31.77 | 31.6 |
| 20 day SMA | 31.8 | 31.77 | 31.71 |
| 35 day SMA | 32.05 | 32.05 | 32.05 |
| 50 day SMA | 32.37 | 32.35 | 32.35 |
| 100 day SMA | 32.14 | 32.11 | 32.07 |
| 150 day SMA | 30.28 | 30.22 | 30.16 |
| 200 day SMA | 28.81 | 28.77 | 28.72 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
