AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 23.92 and 24.62
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.79 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.09 (0.33%) | 23.75 | 23.74 - 24.44 | 1.0432 times | Mon 23 March 2026 | 24.01 (2.65%) | 23.92 | 23.52 - 24.26 | 1.3478 times | Fri 20 March 2026 | 23.39 (-0.38%) | 23.49 | 23.21 - 23.61 | 1.1413 times | Thu 19 March 2026 | 23.48 (0.09%) | 23.01 | 23.01 - 23.66 | 0.5939 times | Tue 17 March 2026 | 23.46 (-0.89%) | 23.75 | 23.39 - 23.99 | 1.2643 times | Mon 16 March 2026 | 23.67 (0.47%) | 23.86 | 23.62 - 24.02 | 0.8597 times | Fri 13 March 2026 | 23.56 (0.6%) | 23.55 | 23.20 - 23.76 | 1.0982 times | Thu 12 March 2026 | 23.42 (-1.1%) | 23.24 | 23.01 - 23.53 | 1.1331 times | Wed 11 March 2026 | 23.68 (-0.71%) | 23.58 | 23.47 - 24.11 | 0.779 times | Tue 10 March 2026 | 23.85 (0.76%) | 23.53 | 23.52 - 24.27 | 0.7395 times | Mon 09 March 2026 | 23.67 (-0.88%) | 23.51 | 23.03 - 23.89 | 1.2111 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.81 and 24.73
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.09 (2.99%) | 23.92 | 23.52 - 24.44 | 0.4834 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.7803 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 1.003 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.1327 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.044 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8633 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1877 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0943 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.6834 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.7278 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.9726 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.55 and 25.55
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.09 (1.05%) | 23.61 | 23.01 - 25.01 | 0.9631 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3806 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.6247 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1145 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6292 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9398 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9113 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9193 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8189 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6986 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 0.9733 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.08 and 27.34
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.09 (6.97%) | 22.55 | 22.06 - 26.32 | 0.7668 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.9743 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5804 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0767 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8105 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6826 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9271 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1817 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.67 | 23.5 |
| 12 day EMA | 23.84 | 23.79 | 23.75 |
| 20 day EMA | 23.98 | 23.97 | 23.97 |
| 35 day EMA | 24.11 | 24.11 | 24.12 |
| 50 day EMA | 24.28 | 24.29 | 24.3 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.6 | 23.51 |
| 12 day SMA | 23.68 | 23.69 | 23.76 |
| 20 day SMA | 23.99 | 24.01 | 24.08 |
| 35 day SMA | 24.56 | 24.59 | 24.61 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 23.27 | 23.24 | 23.21 |
| 150 day SMA | 22.89 | 22.87 | 22.85 |
| 200 day SMA | 22.6 | 22.59 | 22.57 |


