ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 25.21 and 26.85

Intraday Target 124.74
Intraday Target 225.67
Intraday Target 326.383333333333
Intraday Target 427.31
Intraday Target 528.02

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 04 May 2026 26.59 (-1.34%) 26.75 25.46 - 27.10 0.8921 times
Fri 01 May 2026 26.95 (0.04%) 27.10 26.76 - 27.60 1.402 times
Thu 30 April 2026 26.94 (4.62%) 25.84 25.84 - 27.35 2.0145 times
Wed 29 April 2026 25.75 (-1.08%) 25.84 25.45 - 26.08 1.0084 times
Tue 28 April 2026 26.03 (0.35%) 25.97 25.66 - 26.30 0.9194 times
Mon 27 April 2026 25.94 (1.85%) 25.40 25.40 - 25.98 0.6726 times
Fri 24 April 2026 25.47 (-0.08%) 25.36 24.84 - 25.60 1.1224 times
Thu 23 April 2026 25.49 (-0.08%) 25.49 25.31 - 25.67 0.6467 times
Wed 22 April 2026 25.51 (0.71%) 25.33 25.28 - 25.65 0.5551 times
Tue 21 April 2026 25.33 (-0.82%) 25.54 25.31 - 25.61 0.767 times
Mon 20 April 2026 25.54 (-0.31%) 25.60 25.45 - 25.86 0.6931 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 25.21 and 26.85

Weekly Target 124.74
Weekly Target 225.67
Weekly Target 326.383333333333
Weekly Target 427.31
Weekly Target 528.02

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 04 May 2026 26.59 (-1.34%) 26.75 25.46 - 27.10 0.2165 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 1.4604 times
Fri 24 April 2026 25.47 (-0.59%) 25.60 24.84 - 25.86 0.9185 times
Fri 17 April 2026 25.62 (0.47%) 25.40 24.81 - 26.08 1.1664 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.3489 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.1891 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 1.0921 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.6979 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.8971 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 1.0131 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 0.9338 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 24.96 and 27.1

Monthly Target 124.41
Monthly Target 225.5
Monthly Target 326.55
Monthly Target 427.64
Monthly Target 528.69

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 04 May 2026 26.59 (-1.3%) 27.10 25.46 - 27.60 0.165 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.4941 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.3048 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.2918 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.5202 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.0429 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.5888 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.8794 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.8527 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.8602 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.7662 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 24.33 and 29.87

Yearly Target 119.88
Yearly Target 223.23
Yearly Target 325.416666666667
Yearly Target 428.77
Yearly Target 530.96

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 04 May 2026 26.59 (18.07%) 22.55 22.06 - 27.60 1.1324 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.8745 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5005 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0222 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7696 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6481 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8802 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1725 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.93
20 day DMA 25.58
35 day DMA 24.81
50 day DMA 24.65
100 day DMA 24.28
150 day DMA 23.36
200 day DMA 23.05

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4226.15
12 day EMA26.0125.9125.72
20 day EMA25.6425.5425.39
35 day EMA25.2725.1925.09
50 day EMA24.8924.8224.73

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3226.03
12 day SMA25.9325.825.66
20 day SMA25.5825.4625.3
35 day SMA24.8124.7224.63
50 day SMA24.6524.6224.58
100 day SMA24.2824.2324.18
150 day SMA23.3623.3323.31
200 day SMA23.0523.0323.01

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top