Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 30.56 and 31.43
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.24 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.11 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (-1.43%) | 31.68 | 30.87 - 31.74 | 0.5954 times | Wed 01 July 2026 | 31.56 (1.48%) | 31.00 | 31.00 - 31.86 | 0.6334 times | Tue 30 June 2026 | 31.10 (0.23%) | 30.97 | 30.71 - 31.13 | 0.5745 times | Mon 29 June 2026 | 31.03 (0.68%) | 30.64 | 30.28 - 31.12 | 0.9613 times | Fri 26 June 2026 | 30.82 (0.62%) | 30.03 | 29.86 - 30.88 | 3.1251 times | Thu 25 June 2026 | 30.63 (0.07%) | 30.61 | 30.47 - 30.95 | 0.6516 times | Wed 24 June 2026 | 30.61 (0.76%) | 30.50 | 30.02 - 30.85 | 0.9581 times | Tue 23 June 2026 | 30.38 (2.08%) | 29.82 | 29.73 - 30.41 | 0.7565 times | Mon 22 June 2026 | 29.76 (0.27%) | 29.73 | 29.68 - 30.18 | 0.6555 times | Thu 18 June 2026 | 29.68 (0.03%) | 30.01 | 29.46 - 30.23 | 1.0885 times | Wed 17 June 2026 | 29.67 (-1.17%) | 29.91 | 29.41 - 30.27 | 0.6271 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 30.7 and 32.28
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.0709 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.381 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.9054 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6462 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.0594 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.6493 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 0.7905 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.655 times | Fri 08 May 2026 | 26.86 (-0.33%) | 26.75 | 25.46 - 27.25 | 1.0129 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 0.8293 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.5216 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 30.99 and 31.98
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (0.03%) | 31.00 | 30.87 - 31.86 | 0.1926 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 2.261 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.3359 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.1584 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.0117 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.963 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.1787 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.8086 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.4565 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.6337 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.6611 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 26.59 and 36.39
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (38.14%) | 22.55 | 22.06 - 31.86 | 1.8713 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.6674 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.3496 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.8902 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.6766 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.5833 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.804 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1576 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.36 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.06 | 30.81 |
| 12 day EMA | 30.63 | 30.54 | 30.35 |
| 20 day EMA | 30.13 | 30.03 | 29.87 |
| 35 day EMA | 29.26 | 29.15 | 29.01 |
| 50 day EMA | 28.38 | 28.27 | 28.14 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.03 | 30.84 |
| 12 day SMA | 30.53 | 30.43 | 30.33 |
| 20 day SMA | 30.11 | 29.96 | 29.83 |
| 35 day SMA | 29.18 | 29.06 | 28.93 |
| 50 day SMA | 28.36 | 28.24 | 28.12 |
| 100 day SMA | 26.43 | 26.38 | 26.32 |
| 150 day SMA | 25.36 | 25.3 | 25.23 |
| 200 day SMA | 24.46 | 24.42 | 24.37 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
