Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 21.86 and 22.24
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.54 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (-0.54%) | 22.39 | 22.01 - 22.39 | 1.9513 times | Fri 05 December 2025 | 22.21 (-0.31%) | 22.23 | 22.02 - 22.27 | 0.8692 times | Thu 04 December 2025 | 22.28 (0.68%) | 22.07 | 21.92 - 22.29 | 0.9156 times | Wed 03 December 2025 | 22.13 (1.98%) | 21.82 | 21.48 - 22.24 | 1.5335 times | Tue 02 December 2025 | 21.70 (-0.37%) | 21.90 | 21.63 - 21.96 | 0.762 times | Mon 01 December 2025 | 21.78 (1.11%) | 21.42 | 21.42 - 21.87 | 0.9092 times | Fri 28 November 2025 | 21.54 (-0.92%) | 21.68 | 21.47 - 21.68 | 0.5186 times | Wed 26 November 2025 | 21.74 (-0.82%) | 21.76 | 21.57 - 21.89 | 0.8628 times | Tue 25 November 2025 | 21.92 (2.38%) | 21.53 | 21.35 - 21.98 | 0.73 times | Mon 24 November 2025 | 21.41 (-1.47%) | 21.61 | 21.33 - 21.76 | 0.9477 times | Fri 21 November 2025 | 21.73 (2.94%) | 21.13 | 21.10 - 21.86 | 1.5015 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.86 and 22.24
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (-0.54%) | 22.39 | 22.01 - 22.39 | 0.4328 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 1.1067 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.6785 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.5165 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.2825 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.7733 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.4481 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.3524 times | Fri 24 October 2025 | 21.69 (3.33%) | 21.12 | 21.07 - 21.82 | 0.8365 times | Fri 17 October 2025 | 20.99 (0.86%) | 21.03 | 20.66 - 22.00 | 1.5726 times | Fri 10 October 2025 | 20.81 (-5.5%) | 22.19 | 20.79 - 22.24 | 1.2832 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.76 and 22.73
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (2.55%) | 21.42 | 21.42 - 22.39 | 0.3017 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.8331 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.2443 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.2065 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.2172 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0842 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.925 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2886 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.1075 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7919 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8908 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 18.94 and 27.49
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (14.81%) | 19.31 | 15.78 - 24.33 | 1.7871 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5666 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0672 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8034 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6766 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9189 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1801 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alerus Financial ALRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.05 | 21.97 |
| 12 day EMA | 21.86 | 21.82 | 21.75 |
| 20 day EMA | 21.74 | 21.7 | 21.65 |
| 35 day EMA | 21.69 | 21.67 | 21.64 |
| 50 day EMA | 21.69 | 21.67 | 21.65 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.02 | 21.89 |
| 12 day SMA | 21.8 | 21.72 | 21.63 |
| 20 day SMA | 21.65 | 21.59 | 21.53 |
| 35 day SMA | 21.49 | 21.46 | 21.42 |
| 50 day SMA | 21.53 | 21.54 | 21.55 |
| 100 day SMA | 21.83 | 21.83 | 21.83 |
| 150 day SMA | 21.78 | 21.77 | 21.75 |
| 200 day SMA | 20.9 | 20.89 | 20.89 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
