Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 25.05 and 25.39
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.45 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.20 (0.72%) | 25.00 | 24.90 - 25.24 | 0.6273 times | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 1.0529 times | Fri 10 April 2026 | 25.50 (0.71%) | 25.33 | 24.91 - 25.50 | 1.2541 times | Thu 09 April 2026 | 25.32 (2.06%) | 24.62 | 24.60 - 25.39 | 0.8638 times | Wed 08 April 2026 | 24.81 (1.85%) | 24.85 | 24.54 - 25.00 | 0.8566 times | Tue 07 April 2026 | 24.36 (1.16%) | 23.99 | 23.88 - 24.37 | 0.9707 times | Mon 06 April 2026 | 24.08 (1.01%) | 23.68 | 23.64 - 24.20 | 0.9353 times | Thu 02 April 2026 | 23.84 (0.97%) | 23.27 | 23.22 - 23.84 | 0.8687 times | Wed 01 April 2026 | 23.61 (-0.42%) | 23.83 | 23.58 - 24.10 | 0.8933 times | Tue 31 March 2026 | 23.71 (-0.84%) | 24.23 | 23.47 - 24.23 | 1.6773 times | Mon 30 March 2026 | 23.91 (1.44%) | 23.62 | 23.56 - 24.00 | 0.8632 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.71 and 25.3
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.20 (-1.18%) | 25.40 | 24.81 - 25.40 | 0.5415 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.5728 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.3865 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.2733 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.8137 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 1.046 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.1812 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.0888 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.9003 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1958 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.1412 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.21 and 26.49
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.20 (6.28%) | 23.83 | 23.22 - 25.50 | 0.6965 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.333 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3197 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.553 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.0654 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6015 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8983 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8711 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.8788 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7828 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6678 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.63 and 27.89
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.20 (11.9%) | 22.55 | 22.06 - 26.32 | 0.9639 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.9205 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5373 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0473 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7884 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.664 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9018 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1768 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.96 | 24.93 |
| 12 day EMA | 24.64 | 24.54 | 24.45 |
| 20 day EMA | 24.45 | 24.37 | 24.3 |
| 35 day EMA | 24.45 | 24.41 | 24.37 |
| 50 day EMA | 24.55 | 24.52 | 24.5 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25 | 24.81 |
| 12 day SMA | 24.41 | 24.32 | 24.26 |
| 20 day SMA | 24.17 | 24.09 | 24.01 |
| 35 day SMA | 24.16 | 24.17 | 24.17 |
| 50 day SMA | 24.52 | 24.51 | 24.5 |
| 100 day SMA | 23.7 | 23.66 | 23.63 |
| 150 day SMA | 23.08 | 23.06 | 23.05 |
| 200 day SMA | 22.81 | 22.79 | 22.78 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
