Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 53.41 and 55.45
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.84 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.88 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 0.6246 times | Mon 06 July 2026 | 55.14 (1.03%) | 54.03 | 53.41 - 55.37 | 0.6347 times | Thu 02 July 2026 | 54.58 (5.53%) | 52.50 | 51.72 - 54.69 | 0.6008 times | Wed 01 July 2026 | 51.72 (-1.3%) | 52.33 | 50.96 - 52.70 | 0.5951 times | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 1.0747 times | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 1.0683 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.7476 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.8056 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.3537 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.4951 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 1.172 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 54.32 and 56.58
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.22 (1.17%) | 54.03 | 53.41 - 55.67 | 0.3236 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.8581 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.6896 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.1589 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8654 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9497 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9852 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7604 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1817 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2274 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8457 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 53.09 and 57.8
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.22 (5.38%) | 52.33 | 50.96 - 55.67 | 0.1597 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.32 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.08 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9887 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2717 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8368 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0245 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8359 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2678 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2149 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1649 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 41.11 and 69.78
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.22 (97.36%) | 28.01 | 27.00 - 55.67 | 0.8078 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.332 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2643 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2412 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0753 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0659 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0967 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8839 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6316 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6013 times | Fri 30 December 2016 | 55.58 (0%) | 39.79 | 36.71 - 60.74 | 0.4858 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 51.59 |
| 20 day DMA | 48.59 |
| 35 day DMA | 44.69 |
| 50 day DMA | 41.87 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.55 | 52.76 |
| 12 day EMA | 51.73 | 51.1 | 50.36 |
| 20 day EMA | 49.35 | 48.73 | 48.06 |
| 35 day EMA | 45.81 | 45.26 | 44.68 |
| 50 day EMA | 42.42 | 41.9 | 41.36 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.27 | 53.26 |
| 12 day SMA | 51.59 | 50.7 | 49.77 |
| 20 day SMA | 48.59 | 47.97 | 47.38 |
| 35 day SMA | 44.69 | 44.21 | 43.75 |
| 50 day SMA | 41.87 | 41.44 | 41.01 |
| 100 day SMA | 36.68 | 36.48 | 36.27 |
| 150 day SMA | 34.61 | 34.43 | 34.25 |
| 200 day SMA | 33.49 | 33.35 | 33.21 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
