ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 29.68 and 30.92

Intraday Target 128.66
Intraday Target 229.46
Intraday Target 329.903333333333
Intraday Target 430.7
Intraday Target 531.14

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Mon 02 March 2026 30.25 (0.5%) 29.29 29.11 - 30.35 0.929 times
Fri 27 February 2026 30.10 (-2.05%) 30.35 29.91 - 30.49 1.1298 times
Thu 26 February 2026 30.73 (-1%) 31.06 29.81 - 31.44 1.3031 times
Wed 25 February 2026 31.04 (-7.04%) 32.50 30.54 - 32.78 1.7694 times
Tue 24 February 2026 33.39 (3.73%) 32.91 32.55 - 33.88 0.9808 times
Mon 23 February 2026 32.19 (0.88%) 31.64 31.48 - 32.35 0.882 times
Fri 20 February 2026 31.91 (-0.28%) 31.80 31.40 - 31.99 0.8275 times
Thu 19 February 2026 32.00 (-0.06%) 31.84 31.77 - 32.33 0.7488 times
Wed 18 February 2026 32.02 (-2.67%) 32.87 31.87 - 33.03 0.7117 times
Tue 17 February 2026 32.90 (-0.78%) 32.81 32.60 - 33.74 0.7178 times
Fri 13 February 2026 33.16 (0%) 33.52 33.09 - 34.27 0.4488 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92

Weekly Target 128.66
Weekly Target 229.46
Weekly Target 329.903333333333
Weekly Target 430.7
Weekly Target 531.14

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Mon 02 March 2026 30.25 (0.5%) 29.29 29.11 - 30.35 0.2544 times
Fri 27 February 2026 30.10 (-5.67%) 31.64 29.81 - 33.88 1.6612 times
Fri 20 February 2026 31.91 (-3.77%) 32.81 31.40 - 33.74 0.8233 times
Fri 13 February 2026 33.16 (0%) 33.52 33.09 - 34.27 0.1229 times
Fri 13 February 2026 33.16 (-5.01%) 34.62 33.04 - 35.34 0.8844 times
Fri 06 February 2026 34.91 (3.01%) 33.54 33.35 - 35.30 1.0312 times
Fri 30 January 2026 33.89 (0.83%) 33.38 32.49 - 35.29 1.3613 times
Fri 23 January 2026 33.61 (6.29%) 31.42 31.09 - 34.67 1.3923 times
Fri 16 January 2026 31.62 (6.64%) 29.58 28.93 - 31.96 1.2067 times
Fri 09 January 2026 29.65 (4.92%) 28.09 27.50 - 30.47 1.2623 times
Fri 02 January 2026 28.26 (-0.81%) 28.61 27.56 - 28.63 0.5821 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92

Monthly Target 128.66
Monthly Target 229.46
Monthly Target 329.903333333333
Monthly Target 430.7
Monthly Target 531.14

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 02 March 2026 30.25 (0.5%) 29.29 29.11 - 30.35 0.0537 times
Fri 27 February 2026 30.10 (-11.18%) 33.54 29.81 - 35.34 0.9551 times
Fri 30 January 2026 33.89 (21.12%) 28.01 27.50 - 35.29 1.1375 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.9282 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.4077 times
Fri 31 October 2025 30.70 (2.33%) 30.07 28.41 - 32.40 1.4019 times
Tue 30 September 2025 30.00 (3.56%) 29.11 25.17 - 31.69 1.2935 times
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.728 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.2624 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.832 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 0.9178 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 28.88 and 36.72

Yearly Target 123.19
Yearly Target 226.72
Yearly Target 331.03
Yearly Target 434.56
Yearly Target 538.87

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 02 March 2026 30.25 (8.11%) 28.01 27.50 - 35.34 0.2445 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.4192 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.3404 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.3257 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.1704 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.1375 times
Thu 31 December 2020 19.95 (-2.21%) 20.49 11.98 - 22.22 1.1475 times
Tue 31 December 2019 20.40 (-30.87%) 28.92 17.11 - 37.75 0.9248 times
Mon 31 December 2018 29.51 (-45.92%) 54.99 27.54 - 71.22 0.6609 times
Wed 27 December 2017 54.57 (-1.82%) 55.40 46.43 - 63.40 0.6291 times
Fri 30 December 2016 55.58 (-29.98%) 77.33 27.14 - 78.88 0.9568 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkermesPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.9
20 day DMA 32.88
35 day DMA 32.78
50 day DMA 31.5
100 day DMA 30.84
150 day DMA 30.02
200 day DMA 29.93

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.1431.66
12 day EMA31.733232.35
20 day EMA32.1432.3432.58
35 day EMA31.7431.8331.93
50 day EMA31.1931.2331.28

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.4931.85
12 day SMA31.932.1632.56
20 day SMA32.8833.1233.31
35 day SMA32.7832.7632.75
50 day SMA31.531.4631.42
100 day SMA30.8430.8430.85
150 day SMA30.0229.9929.97
200 day SMA29.9329.9329.93

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top