Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 29.68 and 30.92
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 31.14 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.929 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.1298 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.3031 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.7694 times | Tue 24 February 2026 | 33.39 (3.73%) | 32.91 | 32.55 - 33.88 | 0.9808 times | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.882 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 0.8275 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 0.7488 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 0.7117 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 0.7178 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.4488 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.2544 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6612 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8233 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1229 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8844 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0312 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3613 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3923 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.2067 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2623 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5821 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.0537 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9551 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1375 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9282 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4077 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4019 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2935 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.728 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2624 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.832 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9178 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 28.88 and 36.72
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (8.11%) | 28.01 | 27.50 - 35.34 | 0.2445 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4192 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3404 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3257 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1704 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1375 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1475 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9248 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6609 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6291 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.9568 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.14 | 31.66 |
| 12 day EMA | 31.73 | 32 | 32.35 |
| 20 day EMA | 32.14 | 32.34 | 32.58 |
| 35 day EMA | 31.74 | 31.83 | 31.93 |
| 50 day EMA | 31.19 | 31.23 | 31.28 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.49 | 31.85 |
| 12 day SMA | 31.9 | 32.16 | 32.56 |
| 20 day SMA | 32.88 | 33.12 | 33.31 |
| 35 day SMA | 32.78 | 32.76 | 32.75 |
| 50 day SMA | 31.5 | 31.46 | 31.42 |
| 100 day SMA | 30.84 | 30.84 | 30.85 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
