ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 39.63 and 40.56

Intraday Target 139.46
Intraday Target 239.8
Intraday Target 340.386666666667
Intraday Target 440.73
Intraday Target 541.32

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Mon 28 September 2026 40.15 (-1.71%) 40.71 40.04 - 40.97 0.826 times
Fri 25 September 2026 40.85 (0.15%) 40.94 40.49 - 41.12 0.9073 times
Thu 24 September 2026 40.79 (-3.18%) 42.55 40.59 - 42.55 0.9968 times
Wed 23 September 2026 42.13 (-2.68%) 43.20 41.23 - 43.62 0.8679 times
Tue 22 September 2026 43.29 (-2.01%) 44.39 43.08 - 44.53 0.8101 times
Mon 21 September 2026 44.18 (1.82%) 44.27 43.11 - 44.79 1.2572 times
Fri 18 September 2026 43.39 (-7.11%) 46.51 43.27 - 46.53 2.4315 times
Thu 17 September 2026 46.71 (1.39%) 47.10 46.41 - 47.40 0.4991 times
Wed 16 September 2026 46.07 (0.09%) 46.64 45.78 - 47.26 0.6502 times
Tue 15 September 2026 46.03 (0.44%) 45.73 44.63 - 46.14 0.7541 times
Mon 14 September 2026 45.83 (-0.3%) 46.60 45.66 - 46.60 0.7114 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 39.63 and 40.56

Weekly Target 139.46
Weekly Target 239.8
Weekly Target 340.386666666667
Weekly Target 440.73
Weekly Target 541.32

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Mon 28 September 2026 40.15 (-1.71%) 40.71 40.04 - 40.97 0.2883 times
Fri 25 September 2026 40.85 (-5.85%) 44.27 40.49 - 44.79 1.6888 times
Fri 18 September 2026 43.39 (-5.61%) 46.60 43.27 - 47.40 1.761 times
Fri 11 September 2026 45.97 (-0.28%) 45.20 44.63 - 46.75 0.6454 times
Fri 04 September 2026 46.10 (-2.76%) 47.25 45.80 - 48.74 0.7826 times
Fri 28 August 2026 47.41 (-1.9%) 48.05 47.25 - 49.58 0.8115 times
Fri 21 August 2026 48.33 (-1.49%) 48.90 47.33 - 51.29 0.7162 times
Fri 14 August 2026 49.06 (-0.22%) 48.39 48.39 - 51.66 0.8582 times
Fri 07 August 2026 49.17 (0.37%) 48.58 48.19 - 50.85 0.9363 times
Fri 31 July 2026 48.99 (-7.37%) 52.87 47.66 - 53.85 1.5117 times
Fri 24 July 2026 52.89 (0.32%) 52.96 51.25 - 53.88 0.8239 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 35.75 and 44.45

Monthly Target 134.28
Monthly Target 237.21
Monthly Target 342.976666666667
Monthly Target 445.91
Monthly Target 551.68

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 28 September 2026 40.15 (-14.56%) 47.00 40.04 - 48.74 0.9758 times
Mon 31 August 2026 46.99 (-4.08%) 48.58 46.46 - 51.66 0.6842 times
Fri 31 July 2026 48.99 (-6.51%) 52.33 47.66 - 55.67 0.8925 times
Tue 30 June 2026 52.40 (24.2%) 42.19 40.62 - 55.28 1.3362 times
Fri 29 May 2026 42.19 (25.16%) 33.42 33.12 - 42.83 1.0932 times
Thu 30 April 2026 33.71 (-4.67%) 35.81 32.47 - 36.48 1.0008 times
Tue 31 March 2026 35.36 (17.48%) 29.29 27.00 - 36.22 1.2872 times
Fri 27 February 2026 30.10 (-11.18%) 33.54 29.81 - 35.34 0.847 times
Fri 30 January 2026 33.89 (21.12%) 28.01 27.50 - 35.29 1.037 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.8462 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.2833 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 33.58 and 62.25

Yearly Target 112.27
Yearly Target 226.21
Yearly Target 340.94
Yearly Target 454.88
Yearly Target 569.61

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 28 September 2026 40.15 (43.5%) 28.01 27.00 - 55.67 1.063 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.295 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.2292 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2068 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.0454 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.0364 times
Thu 31 December 2020 19.95 (-2.21%) 20.49 11.98 - 22.22 1.0663 times
Tue 31 December 2019 20.40 (-30.87%) 28.92 17.11 - 37.75 0.8593 times
Mon 31 December 2018 29.51 (-45.92%) 54.99 27.54 - 71.22 0.6141 times
Wed 27 December 2017 54.57 (-1.82%) 55.40 46.43 - 63.40 0.5846 times
Fri 30 December 2016 55.58 (0%) 49.87 41.93 - 60.74 0.3171 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkermesPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 41.44
12 day DMA 43.78
20 day DMA 44.86
35 day DMA 46.69
50 day DMA 47.88
100 day DMA 46.35
150 day DMA 41.45
200 day DMA 38.85

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4342.0742.68
12 day EMA43.1743.7244.24
20 day EMA44.4544.945.33
35 day EMA46.146.4546.78
50 day EMA47.5747.8748.16

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4442.2542.76
12 day SMA43.7844.2844.66
20 day SMA44.8645.2345.63
35 day SMA46.6946.9547.16
50 day SMA47.8848.1348.35
100 day SMA46.3546.3146.25
150 day SMA41.4541.3941.33
200 day SMA38.8538.838.74

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top