AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 39.63 and 40.56
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.386666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.32 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.826 times | Fri 25 September 2026 | 40.85 (0.15%) | 40.94 | 40.49 - 41.12 | 0.9073 times | Thu 24 September 2026 | 40.79 (-3.18%) | 42.55 | 40.59 - 42.55 | 0.9968 times | Wed 23 September 2026 | 42.13 (-2.68%) | 43.20 | 41.23 - 43.62 | 0.8679 times | Tue 22 September 2026 | 43.29 (-2.01%) | 44.39 | 43.08 - 44.53 | 0.8101 times | Mon 21 September 2026 | 44.18 (1.82%) | 44.27 | 43.11 - 44.79 | 1.2572 times | Fri 18 September 2026 | 43.39 (-7.11%) | 46.51 | 43.27 - 46.53 | 2.4315 times | Thu 17 September 2026 | 46.71 (1.39%) | 47.10 | 46.41 - 47.40 | 0.4991 times | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 0.6502 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 0.7541 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 0.7114 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 39.63 and 40.56
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.2883 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.6888 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.761 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.6454 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.7826 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8115 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7162 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8582 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9363 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.5117 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.8239 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.75 and 44.45
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-14.56%) | 47.00 | 40.04 - 48.74 | 0.9758 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6842 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8925 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3362 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0932 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0008 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2872 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.847 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.037 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8462 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2833 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 33.58 and 62.25
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (43.5%) | 28.01 | 27.00 - 55.67 | 1.063 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.295 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2292 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2068 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0454 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0364 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0663 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8593 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6141 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5846 times | Fri 30 December 2016 | 55.58 (0%) | 49.87 | 41.93 - 60.74 | 0.3171 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.35 |
| 150 day DMA | 41.45 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.07 | 42.68 |
| 12 day EMA | 43.17 | 43.72 | 44.24 |
| 20 day EMA | 44.45 | 44.9 | 45.33 |
| 35 day EMA | 46.1 | 46.45 | 46.78 |
| 50 day EMA | 47.57 | 47.87 | 48.16 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 42.25 | 42.76 |
| 12 day SMA | 43.78 | 44.28 | 44.66 |
| 20 day SMA | 44.86 | 45.23 | 45.63 |
| 35 day SMA | 46.69 | 46.95 | 47.16 |
| 50 day SMA | 47.88 | 48.13 | 48.35 |
| 100 day SMA | 46.35 | 46.31 | 46.25 |
| 150 day SMA | 41.45 | 41.39 | 41.33 |
| 200 day SMA | 38.85 | 38.8 | 38.74 |


