Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 48.99 and 49.95
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.786666666667 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.75 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.48 (-0.74%) | 50.10 | 49.46 - 50.42 | 0.7391 times | Mon 17 August 2026 | 49.85 (1.61%) | 48.90 | 48.62 - 50.08 | 0.5816 times | Fri 14 August 2026 | 49.06 (-0.79%) | 49.37 | 48.65 - 50.02 | 0.9651 times | Thu 13 August 2026 | 49.45 (-1.65%) | 51.66 | 49.21 - 51.66 | 1.1773 times | Wed 12 August 2026 | 50.28 (2.17%) | 49.22 | 48.50 - 50.53 | 1.0015 times | Tue 11 August 2026 | 49.21 (-0.38%) | 49.92 | 48.97 - 50.14 | 1.0457 times | Mon 10 August 2026 | 49.40 (0.47%) | 48.39 | 48.39 - 49.81 | 1.1504 times | Fri 07 August 2026 | 49.17 (1.65%) | 49.05 | 48.67 - 49.90 | 0.8457 times | Thu 06 August 2026 | 48.37 (-2.5%) | 49.61 | 48.21 - 50.40 | 1.1944 times | Wed 05 August 2026 | 49.61 (-0.12%) | 50.20 | 49.23 - 50.85 | 1.2992 times | Tue 04 August 2026 | 49.67 (0.28%) | 50.36 | 49.00 - 50.36 | 1.0892 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 49.05 and 50.85
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.48 (0.86%) | 48.90 | 48.62 - 50.42 | 0.1925 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.7784 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.8493 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.3712 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7474 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.9403 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7153 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.02 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.0082 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3774 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 1.0286 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.84 and 52.31
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.48 (1%) | 48.58 | 48.19 - 51.66 | 0.3918 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8911 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3341 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0915 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9992 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2852 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8457 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0354 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8448 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2813 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2278 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 38.24 and 66.91
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.48 (76.84%) | 28.01 | 27.00 - 55.67 | 0.9295 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3144 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2475 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2248 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.061 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0518 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0822 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8722 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6233 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5933 times | Fri 30 December 2016 | 55.58 (0%) | 42.50 | 39.65 - 60.74 | 0.392 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.11 |
| 35 day DMA | 51.31 |
| 50 day DMA | 49.97 |
| 100 day DMA | 42.9 |
| 150 day DMA | 39.04 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.54 | 49.39 |
| 12 day EMA | 49.67 | 49.71 | 49.69 |
| 20 day EMA | 49.91 | 49.95 | 49.96 |
| 35 day EMA | 49.51 | 49.51 | 49.49 |
| 50 day EMA | 49.33 | 49.32 | 49.3 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.57 | 49.48 |
| 12 day SMA | 49.42 | 49.38 | 49.4 |
| 20 day SMA | 50.11 | 50.27 | 50.37 |
| 35 day SMA | 51.31 | 51.4 | 51.55 |
| 50 day SMA | 49.97 | 49.84 | 49.71 |
| 100 day SMA | 42.9 | 42.7 | 42.48 |
| 150 day SMA | 39.04 | 38.91 | 38.77 |
| 200 day SMA | 36.64 | 36.54 | 36.44 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
