Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 36.35 and 37.03
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.88 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.56 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.80 (-0.41%) | 36.91 | 36.58 - 37.26 | 0.4364 times | Thu 21 May 2026 | 36.95 (-0.08%) | 36.64 | 36.25 - 37.50 | 0.8137 times | Wed 20 May 2026 | 36.98 (-0.05%) | 37.18 | 36.88 - 37.94 | 0.8739 times | Tue 19 May 2026 | 37.00 (-0.51%) | 37.06 | 36.31 - 37.35 | 1.0356 times | Mon 18 May 2026 | 37.19 (-0.77%) | 38.02 | 36.98 - 38.02 | 0.7557 times | Fri 15 May 2026 | 37.48 (-2.29%) | 38.25 | 37.36 - 38.58 | 0.6325 times | Thu 14 May 2026 | 38.36 (-1.41%) | 38.85 | 38.21 - 39.12 | 0.8365 times | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.5628 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.9358 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 1.117 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.2579 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 35.64 and 37.41
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.74 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.15 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.1945 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.823 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.523 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8613 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0429 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 1.9812 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1081 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.5762 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.9862 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 34.96 and 41.4
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.80 (9.17%) | 33.42 | 33.12 - 39.56 | 0.8258 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.983 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2644 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.832 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0186 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8311 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2606 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2079 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1582 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6183 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1304 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 31.9 and 44.46
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 34.453333333333 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.80 (31.52%) | 28.01 | 27.00 - 39.56 | 0.6115 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3604 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2913 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2677 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0982 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0887 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1201 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9027 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6451 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6141 times | Fri 30 December 2016 | 55.58 (0%) | 28.90 | 27.14 - 60.74 | 0.6353 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.1 | 37.17 |
| 12 day EMA | 36.72 | 36.7 | 36.65 |
| 20 day EMA | 36.07 | 35.99 | 35.89 |
| 35 day EMA | 34.75 | 34.63 | 34.49 |
| 50 day EMA | 33.4 | 33.26 | 33.11 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.12 | 37.4 |
| 12 day SMA | 36.99 | 36.86 | 36.8 |
| 20 day SMA | 35.91 | 35.74 | 35.59 |
| 35 day SMA | 35.03 | 34.98 | 34.92 |
| 50 day SMA | 33.48 | 33.3 | 33.12 |
| 100 day SMA | 32.45 | 32.37 | 32.28 |
| 150 day SMA | 31.57 | 31.53 | 31.5 |
| 200 day SMA | 30.88 | 30.83 | 30.78 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
