Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 45.39 and 46.52
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 47.41 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.8166 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.7479 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.2021 times | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 1.037 times | Mon 31 August 2026 | 46.99 (-0.89%) | 47.25 | 46.46 - 47.56 | 1.1057 times | Fri 28 August 2026 | 47.41 (-3.05%) | 48.82 | 47.25 - 48.82 | 1.0968 times | Thu 27 August 2026 | 48.90 (-0.53%) | 48.72 | 48.10 - 49.33 | 1.6265 times | Wed 26 August 2026 | 49.16 (-0.1%) | 49.23 | 48.46 - 49.35 | 0.5071 times | Tue 25 August 2026 | 49.21 (0.7%) | 48.94 | 48.87 - 49.58 | 0.8652 times | Mon 24 August 2026 | 48.87 (1.12%) | 48.05 | 47.64 - 49.03 | 0.9951 times | Fri 21 August 2026 | 48.33 (0.65%) | 48.05 | 47.33 - 48.67 | 0.7211 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.48 and 47.42
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.8334 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8642 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7627 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.9139 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9971 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.6098 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.8774 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.104 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.8398 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.1975 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.3578 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44.48 and 47.42
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-1.89%) | 47.00 | 45.80 - 48.74 | 0.1297 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7483 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9761 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4615 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1957 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0946 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.4079 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9264 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1342 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9255 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4037 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 36.55 and 65.22
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 42.923333333333 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (64.76%) | 28.01 | 27.00 - 55.67 | 0.9732 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.308 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2415 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2189 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0559 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0468 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.077 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.868 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6203 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5905 times | Fri 30 December 2016 | 55.58 (0%) | 43.51 | 41.93 - 60.74 | 0.3578 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.59 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.57 |
| 100 day DMA | 44.82 |
| 150 day DMA | 40.4 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.44 | 47.72 |
| 12 day EMA | 47.77 | 48.07 | 48.29 |
| 20 day EMA | 48.36 | 48.6 | 48.78 |
| 35 day EMA | 49.25 | 49.44 | 49.59 |
| 50 day EMA | 50.03 | 50.19 | 50.33 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.24 | 47.64 |
| 12 day SMA | 47.9 | 48.24 | 48.46 |
| 20 day SMA | 48.59 | 48.74 | 48.81 |
| 35 day SMA | 49.48 | 49.66 | 49.81 |
| 50 day SMA | 50.57 | 50.7 | 50.78 |
| 100 day SMA | 44.82 | 44.7 | 44.57 |
| 150 day SMA | 40.4 | 40.33 | 40.24 |
| 200 day SMA | 37.72 | 37.64 | 37.56 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
