Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 34.51 and 35.42
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.0072 times | Thu 05 February 2026 | 33.55 (-1.7%) | 34.10 | 33.35 - 34.73 | 0.8168 times | Wed 04 February 2026 | 34.13 (-0.99%) | 34.56 | 34.03 - 34.93 | 0.7623 times | Tue 03 February 2026 | 34.47 (-1.4%) | 34.64 | 34.26 - 35.12 | 0.7752 times | Mon 02 February 2026 | 34.96 (3.16%) | 33.54 | 33.43 - 35.30 | 0.9486 times | Fri 30 January 2026 | 33.89 (-2.84%) | 34.58 | 33.75 - 34.96 | 1.2407 times | Thu 29 January 2026 | 34.88 (2.89%) | 34.12 | 34.00 - 35.29 | 1.4635 times | Wed 28 January 2026 | 33.90 (1.13%) | 33.92 | 33.54 - 34.40 | 0.8976 times | Tue 27 January 2026 | 33.52 (1.24%) | 33.11 | 32.49 - 33.58 | 0.8091 times | Mon 26 January 2026 | 33.11 (-1.49%) | 33.38 | 32.78 - 33.99 | 1.2791 times | Fri 23 January 2026 | 33.61 (-1%) | 33.95 | 33.17 - 34.27 | 1.5637 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 34.13 and 36.08
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9536 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.2589 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.2875 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1159 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.1673 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5383 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.465 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.3104 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.0568 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8463 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.8899 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 34.13 and 36.08
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.215 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1233 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9166 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3901 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3844 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2773 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7189 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2466 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8216 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9063 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0209 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 31.21 and 39.01
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 32.57 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (24.77%) | 28.01 | 27.50 - 35.30 | 0.1558 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4321 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3526 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3377 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1811 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1478 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1579 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9332 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6669 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6348 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.9655 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.07 |
| 20 day DMA | 32.82 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.02 | 34.26 |
| 12 day EMA | 33.75 | 33.54 | 33.54 |
| 20 day EMA | 32.94 | 32.73 | 32.64 |
| 35 day EMA | 31.83 | 31.65 | 31.54 |
| 50 day EMA | 30.62 | 30.44 | 30.31 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.2 | 34.47 |
| 12 day SMA | 34.07 | 33.99 | 33.84 |
| 20 day SMA | 32.82 | 32.55 | 32.34 |
| 35 day SMA | 30.93 | 30.74 | 30.58 |
| 50 day SMA | 30.35 | 30.22 | 30.12 |
| 100 day SMA | 30.27 | 30.18 | 30.12 |
| 150 day SMA | 29.59 | 29.55 | 29.52 |
| 200 day SMA | 29.68 | 29.64 | 29.61 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
