Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.34 and 29.77
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.91 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.1693 times | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.8838 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.0748 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.2397 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.6833 times | Tue 24 February 2026 | 33.39 (3.73%) | 32.91 | 32.55 - 33.88 | 0.9331 times | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.8391 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 0.7873 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 0.7124 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 0.6771 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 0.6829 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.34 and 29.78
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-2.99%) | 29.29 | 28.91 - 30.35 | 0.5718 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6071 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7965 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1189 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8556 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9976 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.317 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3469 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1674 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2212 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5632 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.34 and 29.78
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-2.99%) | 29.29 | 28.91 - 30.35 | 0.1239 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9483 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1295 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9216 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3978 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3921 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2843 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7228 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2535 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8262 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9113 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 28.35 and 36.19
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 30.68 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (4.36%) | 28.01 | 27.50 - 35.34 | 0.2524 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.418 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3394 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3246 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1695 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1365 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1466 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.924 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6603 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6286 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.956 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.77 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.84 | 31.14 |
| 12 day EMA | 31.34 | 31.73 | 32 |
| 20 day EMA | 31.85 | 32.13 | 32.33 |
| 35 day EMA | 31.57 | 31.71 | 31.8 |
| 50 day EMA | 31.12 | 31.2 | 31.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 31.1 | 31.49 |
| 12 day SMA | 31.57 | 31.9 | 32.16 |
| 20 day SMA | 32.62 | 32.88 | 33.12 |
| 35 day SMA | 32.77 | 32.78 | 32.76 |
| 50 day SMA | 31.53 | 31.5 | 31.46 |
| 100 day SMA | 30.81 | 30.84 | 30.84 |
| 150 day SMA | 30.04 | 30.02 | 29.99 |
| 200 day SMA | 29.92 | 29.93 | 29.93 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
