Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 33.69 and 34.98
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.953333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.24 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.7283 times | Fri 01 May 2026 | 33.38 (-0.98%) | 33.42 | 33.12 - 33.90 | 0.721 times | Thu 30 April 2026 | 33.71 (0%) | 33.89 | 33.58 - 34.40 | 0.9984 times | Wed 29 April 2026 | 33.71 (-1.26%) | 33.76 | 33.50 - 34.30 | 1.6508 times | Tue 28 April 2026 | 34.14 (1.22%) | 33.98 | 33.72 - 34.45 | 1.0482 times | Mon 27 April 2026 | 33.73 (1.26%) | 33.31 | 32.84 - 34.29 | 1.055 times | Fri 24 April 2026 | 33.31 (-1.77%) | 34.03 | 33.30 - 34.33 | 0.5514 times | Thu 23 April 2026 | 33.91 (0.5%) | 33.74 | 33.65 - 34.16 | 0.6703 times | Wed 22 April 2026 | 33.74 (0.66%) | 33.52 | 33.22 - 33.79 | 0.8157 times | Tue 21 April 2026 | 33.52 (-2.07%) | 34.43 | 33.46 - 34.43 | 0.761 times | Mon 20 April 2026 | 34.23 (-0.87%) | 34.49 | 34.12 - 34.87 | 0.6793 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.69 and 34.98
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 0.2869 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.9087 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5774 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9508 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1513 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.1873 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.2233 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6362 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.0888 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9893 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.3408 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 33.65 and 35.02
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.17 (1.36%) | 33.42 | 33.12 - 34.49 | 0.1016 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0487 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3489 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9124 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0867 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8867 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3448 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3393 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2356 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6954 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.206 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.59 and 40.07
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.17 (22.12%) | 28.01 | 27.00 - 36.48 | 0.5213 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3789 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3024 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2881 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1372 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1052 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.115 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8986 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6421 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6113 times | Fri 30 December 2016 | 55.58 (0%) | 33.36 | 27.14 - 60.74 | 0.6943 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.84 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.64 | 33.77 |
| 12 day EMA | 33.72 | 33.64 | 33.69 |
| 20 day EMA | 33.46 | 33.38 | 33.38 |
| 35 day EMA | 32.73 | 32.65 | 32.61 |
| 50 day EMA | 31.87 | 31.78 | 31.71 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.73 | 33.72 |
| 12 day SMA | 33.84 | 33.81 | 33.79 |
| 20 day SMA | 33.84 | 33.83 | 33.91 |
| 35 day SMA | 32.31 | 32.13 | 31.97 |
| 50 day SMA | 31.55 | 31.51 | 31.48 |
| 100 day SMA | 31.32 | 31.27 | 31.24 |
| 150 day SMA | 31.04 | 31 | 30.95 |
| 200 day SMA | 30.25 | 30.23 | 30.21 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
