Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 27.15 and 28.23
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 29.12 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 1.1891 times | Fri 20 March 2026 | 28.17 (-0.84%) | 28.13 | 27.94 - 28.89 | 0.6959 times | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 1.0392 times | Tue 17 March 2026 | 27.65 (-1.25%) | 28.20 | 27.65 - 28.51 | 0.6737 times | Mon 16 March 2026 | 28.00 (0.86%) | 27.96 | 27.54 - 28.13 | 0.8406 times | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.4842 times | Thu 12 March 2026 | 27.64 (-0.47%) | 27.43 | 27.03 - 28.02 | 1.3309 times | Wed 11 March 2026 | 27.77 (0.11%) | 27.74 | 27.20 - 28.17 | 0.4414 times | Tue 10 March 2026 | 27.74 (-2.5%) | 28.46 | 27.66 - 28.56 | 1.2663 times | Mon 09 March 2026 | 28.45 (-0.59%) | 28.51 | 27.96 - 28.89 | 1.0386 times | Fri 06 March 2026 | 28.62 (0.95%) | 28.55 | 27.42 - 28.75 | 0.5455 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.15 and 28.23
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 0.3025 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.8266 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.4147 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.2854 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.7421 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8634 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1289 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.9275 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0814 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.4276 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.4601 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 25.68 and 29.03
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.71 (-7.94%) | 29.29 | 27.00 - 30.35 | 0.7194 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8911 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0614 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.866 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3135 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3081 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2069 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6792 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1779 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7764 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8563 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 23.19 and 31.53
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.71 (-0.96%) | 28.01 | 27.00 - 35.34 | 0.3236 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4077 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3296 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3149 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1609 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1282 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1382 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9173 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6555 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.624 times | Fri 30 December 2016 | 55.58 (0%) | 63.46 | 27.14 - 63.69 | 0.9036 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.02 |
| 20 day DMA | 29.12 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.09 | 28.05 |
| 12 day EMA | 28.38 | 28.5 | 28.56 |
| 20 day EMA | 29.06 | 29.2 | 29.31 |
| 35 day EMA | 29.88 | 30.01 | 30.12 |
| 50 day EMA | 30.87 | 31 | 31.12 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28 | 27.89 |
| 12 day SMA | 28.02 | 28.15 | 28.24 |
| 20 day SMA | 29.12 | 29.33 | 29.52 |
| 35 day SMA | 31.07 | 31.24 | 31.44 |
| 50 day SMA | 31.43 | 31.47 | 31.5 |
| 100 day SMA | 30.44 | 30.46 | 30.47 |
| 150 day SMA | 30.1 | 30.11 | 30.11 |
| 200 day SMA | 29.75 | 29.77 | 29.79 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
