Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 27.86 and 29.07
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.29 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.40 (2.49%) | 27.39 | 27.31 - 28.52 | 1.4638 times | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 1.1327 times | Fri 20 March 2026 | 28.17 (-0.84%) | 28.13 | 27.94 - 28.89 | 0.6629 times | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 0.9899 times | Tue 17 March 2026 | 27.65 (-1.25%) | 28.20 | 27.65 - 28.51 | 0.6418 times | Mon 16 March 2026 | 28.00 (0.86%) | 27.96 | 27.54 - 28.13 | 0.8007 times | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.4138 times | Thu 12 March 2026 | 27.64 (-0.47%) | 27.43 | 27.03 - 28.02 | 1.2678 times | Wed 11 March 2026 | 27.77 (0.11%) | 27.74 | 27.20 - 28.17 | 0.4205 times | Tue 10 March 2026 | 27.74 (-2.5%) | 28.46 | 27.66 - 28.56 | 1.2063 times | Mon 09 March 2026 | 28.45 (-0.59%) | 28.51 | 27.96 - 28.89 | 0.9894 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.14 and 28.57
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.40 (0.82%) | 28.48 | 27.31 - 28.74 | 0.6673 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.7955 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.3615 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.237 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6765 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8309 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1241 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8926 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0407 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3739 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.4051 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.03 and 29.38
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.40 (-5.65%) | 29.29 | 27.00 - 30.35 | 0.7871 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8846 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0537 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8597 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3039 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2986 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1981 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6743 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1693 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7707 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8501 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 27.7 and 36.04
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.40 (1.5%) | 28.01 | 27.00 - 35.34 | 0.3322 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4064 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3284 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3138 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1599 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1272 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1372 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9165 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6549 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6235 times | Fri 30 December 2016 | 55.58 (0%) | 63.46 | 27.14 - 63.69 | 0.9028 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.96 | 28.09 |
| 12 day EMA | 28.38 | 28.38 | 28.5 |
| 20 day EMA | 29 | 29.06 | 29.2 |
| 35 day EMA | 29.84 | 29.93 | 30.06 |
| 50 day EMA | 30.89 | 30.99 | 31.12 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.99 | 28 |
| 12 day SMA | 28.03 | 28.02 | 28.15 |
| 20 day SMA | 28.93 | 29.12 | 29.33 |
| 35 day SMA | 30.88 | 31.07 | 31.24 |
| 50 day SMA | 31.41 | 31.43 | 31.47 |
| 100 day SMA | 30.41 | 30.44 | 30.46 |
| 150 day SMA | 30.1 | 30.1 | 30.11 |
| 200 day SMA | 29.74 | 29.75 | 29.77 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
