Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 46.47 and 49.53
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 51.97 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.2166 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.5362 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7494 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.6883 times | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 0.795 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 0.9813 times | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.6299 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.5031 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 0.9154 times | Thu 16 July 2026 | 51.94 (-0.08%) | 51.77 | 51.55 - 53.52 | 0.9848 times | Wed 15 July 2026 | 51.98 (0.74%) | 51.64 | 50.49 - 52.19 | 0.8313 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.91 and 51.1
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-8.6%) | 52.87 | 47.66 - 53.85 | 0.8447 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.675 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8493 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.646 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9212 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.8137 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.244 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.929 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0194 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0576 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8162 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44 and 52.01
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-7.75%) | 52.33 | 47.66 - 55.67 | 0.7422 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2419 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.016 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9302 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1964 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7873 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9638 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7864 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1928 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.143 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.096 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 37.67 and 66.34
| Yearly Target 1 | 15 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (72.77%) | 28.01 | 27.00 - 55.67 | 0.8772 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.322 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2547 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2319 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0671 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0579 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0884 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8772 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6269 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5967 times | Fri 30 December 2016 | 55.58 (0%) | 43.20 | 39.65 - 60.74 | 0.4336 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.57 |
| 35 day DMA | 50.4 |
| 50 day DMA | 47.23 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.98 | 52.72 |
| 12 day EMA | 51.61 | 52.2 | 52.51 |
| 20 day EMA | 51.33 | 51.65 | 51.77 |
| 35 day EMA | 49.27 | 49.32 | 49.25 |
| 50 day EMA | 46.85 | 46.79 | 46.64 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 52.33 | 52.8 |
| 12 day SMA | 51.9 | 52.2 | 52.32 |
| 20 day SMA | 52.57 | 52.77 | 52.87 |
| 35 day SMA | 50.4 | 50.23 | 50.01 |
| 50 day SMA | 47.23 | 47.01 | 46.77 |
| 100 day SMA | 39.92 | 39.72 | 39.51 |
| 150 day SMA | 37.09 | 36.96 | 36.81 |
| 200 day SMA | 35.35 | 35.26 | 35.16 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
