Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.22 and 29.18
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.36 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.2978 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.2273 times | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 1.004 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0634 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.424 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8545 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0796 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9046 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6582 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.4865 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9411 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.22 and 29.21
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (-3.05%) | 29.55 | 27.81 - 29.80 | 0.5568 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.6826 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7177 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0354 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9746 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2444 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1873 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.347 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.2982 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9559 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.749 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.07 and 29.36
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (-3.25%) | 29.30 | 27.81 - 30.10 | 0.3481 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3966 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3909 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2833 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7222 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2524 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8255 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9105 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0257 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8447 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9764 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 21.26 and 32.54
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (-0.49%) | 29.10 | 25.17 - 36.45 | 1.2712 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2591 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2452 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0994 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0684 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0778 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8686 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6207 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5909 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.8987 times | Thu 31 December 2015 | 79.38 (0%) | 60.84 | 54.36 - 80.71 | 0.148 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.06 | 29.37 |
| 12 day EMA | 29.14 | 29.24 | 29.39 |
| 20 day EMA | 29.42 | 29.5 | 29.61 |
| 35 day EMA | 29.69 | 29.75 | 29.83 |
| 50 day EMA | 30.13 | 30.19 | 30.26 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.24 | 29.35 |
| 12 day SMA | 29.1 | 29.1 | 29.08 |
| 20 day SMA | 29.24 | 29.5 | 29.71 |
| 35 day SMA | 30.07 | 30.15 | 30.23 |
| 50 day SMA | 30.43 | 30.46 | 30.47 |
| 100 day SMA | 29.19 | 29.17 | 29.18 |
| 150 day SMA | 29.47 | 29.49 | 29.5 |
| 200 day SMA | 29.9 | 29.93 | 29.96 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
