Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 33.76 and 34.35
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.5 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.87 (0.36%) | 33.73 | 33.64 - 34.23 | 0.5282 times | Mon 13 April 2026 | 33.75 (1.17%) | 32.78 | 32.76 - 33.80 | 0.6275 times | Fri 10 April 2026 | 33.36 (-4.47%) | 35.19 | 33.34 - 35.51 | 0.5855 times | Thu 09 April 2026 | 34.92 (0.43%) | 35.00 | 34.44 - 35.45 | 0.5893 times | Wed 08 April 2026 | 34.77 (5.3%) | 33.74 | 33.68 - 34.79 | 0.9283 times | Tue 07 April 2026 | 33.02 (-3.11%) | 33.86 | 32.47 - 33.96 | 0.6153 times | Mon 06 April 2026 | 34.08 (-2.18%) | 34.57 | 33.93 - 34.99 | 0.5813 times | Thu 02 April 2026 | 34.84 (-0.6%) | 34.58 | 34.31 - 35.32 | 0.7146 times | Wed 01 April 2026 | 35.05 (-0.88%) | 35.81 | 34.21 - 36.48 | 1.3709 times | Tue 31 March 2026 | 35.36 (17.28%) | 32.96 | 32.54 - 36.22 | 3.459 times | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 0.7242 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.32 and 34.79
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.87 (1.53%) | 32.78 | 32.76 - 34.23 | 0.4122 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1768 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.2355 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.2503 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6502 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.1129 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.0111 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.3704 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6792 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1014 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.7296 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.17 and 35.18
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.87 (-4.21%) | 35.81 | 32.47 - 36.48 | 0.5368 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2694 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8586 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0226 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8344 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2656 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2604 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1628 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6544 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1349 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.748 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.44 and 39.92
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.87 (21.05%) | 28.01 | 27.00 - 36.48 | 0.4571 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3882 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3112 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2968 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1449 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1127 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1225 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9046 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6465 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6154 times | Fri 30 December 2016 | 55.58 (0%) | 31.34 | 27.14 - 60.74 | 0.7688 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.55 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.87 | 33.93 |
| 12 day EMA | 33.15 | 33.02 | 32.89 |
| 20 day EMA | 32.4 | 32.24 | 32.08 |
| 35 day EMA | 32.18 | 32.08 | 31.98 |
| 50 day EMA | 32 | 31.92 | 31.85 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.96 | 34.03 |
| 12 day SMA | 33.55 | 33.22 | 32.85 |
| 20 day SMA | 31.51 | 31.2 | 30.9 |
| 35 day SMA | 30.65 | 30.59 | 30.54 |
| 50 day SMA | 31.55 | 31.55 | 31.58 |
| 100 day SMA | 30.66 | 30.62 | 30.57 |
| 150 day SMA | 30.46 | 30.42 | 30.39 |
| 200 day SMA | 29.94 | 29.91 | 29.89 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
